Sysco Corp. Historical Data - S1YY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sysco Corp. (S1YY34)
Sysco Corp. (S1YY34) Historical

Sysco Corp. (S1YY34)

218.04

-5.90

( -2.63% )

Updated: 05:32:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.9	-2.63463427704	223.94	223.94	218.04	100	223.94	DR
4	15.44	7.62092793682	202.6	223.94	202.6	28	222.2	DR
12	-22.38	-9.30870975792	240.42	240.42	202.6	38	217.04820175	DR
26	2.5	1.15987751693	215.54	243.75	202.6	27	223.64858268	DR
52	17.24	8.58565737052	200.8	243.75	186.76	27	206.56131579	DR
156	19.37	9.74983641214	198.67	243.75	161.43	935	190.53481468	DR
260	77.44	55.0782361309	140.6	243.75	72.76	742	188.46793897	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642140	223.94	15.62	7.50	223.94	223.94	223.94	100
1741382940	208.32	0	0.00	208.32	208.32	208.32	0
1741296540	208.32	0	0.00	208.32	208.32	208.32	0
1741210140	208.32	0	0.00	208.32	208.32	208.32	0
1740778140	208.32	0	0.00	208.32	208.32	208.32	0
1740691740	208.32	0	0.00	208.32	208.32	208.32	0
1740605340	208.32	0	0.00	208.32	208.32	208.32	0
1740518940	208.32	0	0.00	208.32	208.32	208.32	0
1740432540	208.32	3.12	1.52	208.32	208.32	208.32	5
1740173400	205.2	2.6	1.28	205.2	205.2	205.2	5
1740086940	202.6	0	0.00	202.6	202.6	202.6	0
1740000540	202.6	0	0.00	202.6	202.6	202.6	0
1739914140	202.6	0	0.00	202.6	202.6	202.6	0
1739827740	202.6	0	0.00	202.6	202.6	202.6	0
1739568540	202.6	0	0.00	202.6	202.6	202.6	0
1739482140	202.6	0	0.00	202.6	202.6	202.6	0
1739395740	202.6	-9.57	-4.51	202.6	202.6	202.6	1
1739309340	212.17	0	0.00	212.17	212.17	212.17	0
1739222940	212.17	0	0.00	212.17	212.17	212.17	0
1738963740	212.17	0	0.00	212.17	212.17	212.17	0
1738877340	212.17	0	0.00	212.17	212.17	212.17	0
1738790940	212.17	0	0.00	212.17	212.17	212.17	0
1738704540	212.17	0	0.00	212.17	212.17	212.17	0
1738618140	212.17	0	0.00	212.17	212.17	212.17	0
1738358940	212.17	0	0.00	212.17	212.17	212.17	0
1738272540	212.17	0.01	0.00	212.17	212.17	212.17	7
1738186140	212.16	0	0.00	212.16	212.16	212.16	0
1738099740	212.16	-29.52	-12.21	240.42	240.42	211.94	110
1738013400	241.68	0	0.00	241.68	241.68	241.68	0
1737754200	241.68	0	0.00	241.68	241.68	241.68	0
1737667800	241.68	0	0.00	241.68	241.68	241.68	0
1737581400	241.68	0	0.00	241.68	241.68	241.68	0
1737495000	241.68	0	0.00	241.68	241.68	241.68	0
1737408600	241.68	0	0.00	241.68	241.68	241.68	0
1737149400	241.68	0	0.00	241.68	241.68	241.68	0
1737063000	241.68	0	0.00	241.68	241.68	241.68	0
1736976600	241.68	0	0.00	241.68	241.68	241.68	0
1736890200	241.68	0	0.00	241.68	241.68	241.68	0
1736803800	241.68	0	0.00	241.68	241.68	241.68	0
1736544600	241.68	0	0.00	241.68	241.68	241.68	0
1736458200	241.68	0	0.00	241.68	241.68	241.68	0
1736371800	241.68	0	0.00	241.68	241.68	241.68	0
1736285400	241.68	0	0.00	241.68	241.68	241.68	0
1736199000	241.68	0	0.00	241.68	241.68	241.68	0
1735939800	241.68	0	0.00	241.68	241.68	241.68	0
1735853400	241.68	0	0.00	241.68	241.68	241.68	0
1735594200	241.68	0	0.00	241.68	241.68	241.68	0
1735335000	241.68	0	0.00	241.68	241.68	241.68	0
1735248600	241.68	0	0.00	241.68	241.68	241.68	0
1734989400	241.68	0	0.00	241.68	241.68	241.68	0
1734730200	241.68	0	0.00	241.68	241.68	241.68	0
1734643800	241.68	0	0.00	241.68	241.68	241.68	0
1734557400	241.68	0	0.00	241.68	241.68	241.68	0
1734471000	241.68	0	0.00	241.68	241.68	241.68	0
1734384600	241.68	0	0.00	241.68	241.68	241.68	0
1734125400	241.68	0	0.00	241.68	241.68	241.68	0
1734039000	241.68	-2.07	-0.85	241.68	241.68	241.68	50
1733952540	243.75	0	0.00	243.75	243.75	243.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions