ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sea Ltd

Sea Ltd (S2EA34)

27.16
0.11
(0.41%)
Closed 27 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.46-5.1462812830528.3728.3725.921556227.35968964DR
40.51.8932222642926.4128.825.922158227.72435001DR
126.1429.56186807920.7728.820.411957725.49691018DR
2610.6165.092024539916.328.812.451661721.31208226DR
5219.4258.3222370177.5128.86.72073114.9332276DR
156-23.41-46.522257551750.3252.456.73785014.01736442DR
260-29.61-52.388535031856.5284.526.73426718.11716013DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173524854026.91-0.14-0.5227.1727.5826.9115163
173498934027.05-0.01-0.0425.9227.3625.9221795
173473020027.06-1.08-3.8426.9527.226.211735
173464380028.140.060.2128.3728.3727.213157
173455740028.080.080.2928.4628.762816618
173447094028-0.3-1.0628.328.4827.7814020
173438454028.30.291.0428.3928.3927.64328
173412534028.010.481.7427.8228.4927.7123716
173403900027.530.020.0727.4528.4527.3827257
173395254027.510.210.772728.0426.997122
173386614027.3-0.87-3.0928.4628.4627.0632453
173377974028.170.080.2828.3528.827.613348
173352060028.09-0.13-0.4628.2228.732820505
173343420028.22-0.04-0.1428.2528.3127.940087
173334780028.260.31.0728.0128.4627.6420337
173326134027.960.62.1927.6428.1627.619248
173317494027.36-0.03-0.1127.3927.9727.1924354
173291574027.39-0.57-2.0428.4628.4827.0669763
173282940027.960.672.4626.4128.3526.418630
173274300027.290.853.2126.2327.5526.2316016
173265660026.44-0.26-0.9726.726.725.9727415
173257014026.70.240.9126.4726.725.9919409
173231094026.46-0.51-1.8927.2427.3526.1633620
173222460026.970.853.2526.527.4126.1251039
173205180026.121.084.3125.326.2524.65117638
173196534025.0414.1624.0425.0523.8327173
173161980024.04-0.25-1.0324.0124.4822.928307
173153340024.29-0.47-1.9024.2726.124.2621807
173144694024.761.868.1224.2726.6224.2770716
173136054022.91.245.7221.6622.921.611810
173110140021.66-0.44-1.9922.122.121.3912280
173101494022.1-0.02-0.0922.0922.121.5810156
173092860022.120.180.8222.122.2521.3930680
173084220021.94-0.21-0.9521.722.2421.76677
173075580022.15-0.3-1.3422.5622.5621.8917522
173049660022.450.652.9821.822.4521.757478
173041020021.8-0.09-0.4122.1122.1121.458272
173032380021.89-0.2-0.9122.0822.1721.7810173
173023734022.09-0.41-1.8222.722.721.6714189
173015100022.5-0.38-1.6622.9323.0122.55680
172989180022.880.040.1823.0323.2622.713801
172980540022.840.20.8822.1823.0422.188403
172971900022.640.160.7122.7322.9122.443597
172963260022.48-0.08-0.3522.6922.8222.242517
172954614022.560.040.1822.7522.7522.075995
172928700022.520.060.2722.4722.822.3410026
172920054022.46-0.16-0.7122.8523.0622.445452
172911414022.620.723.2922.1622.7722.166509
172902774021.9-1.06-4.6222.9123.0821.8531440
172894134022.960.612.7322.5822.9622.1619201
172868220022.350.843.9121.7322.7621.5612094
172859574021.51-0.02-0.0921.7521.7521.363120
172850940021.530.442.0921.0921.6321.067641
172842294021.090.150.7220.4321.0920.418776
172833660020.940.140.6721.1521.1520.611469
172807740020.8-0.01-0.0521.2321.2320.86501
172799100020.810.030.1420.7720.9720.443236
172790454020.78-0.39-1.8421.3821.3820.3219942
172781820021.170.552.6720.8321.420.5434324
172773180020.62-0.01-0.0520.5720.820.367128
172747260020.630.080.3920.6520.8220.4614689

Your Recent History

Delayed Upgrade Clock