Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sprouts Farmers Market Inc | S2FM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
123.70 | 123.70 | 123.70 | 123.70 | 123.77 |
S2FM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.59 | 123.77 | 123.59 | 123.77 | 11 | 0.11 | 0.09% |
1 Month | 123.59 | 123.77 | 123.59 | 123.77 | 11 | 0.11 | 0.09% |
3 Months | 87.55 | 123.77 | 87.35 | 97.26 | 2,042 | 36.15 | 41.29% |
6 Months | 66.58 | 123.77 | 65.40 | 87.94 | 1,133 | 57.12 | 85.79% |
1 Year | 61.25 | 123.77 | 58.92 | 75.50 | 855 | 62.45 | 101.96% |
3 Years | 48.22 | 123.77 | 46.75 | 63.29 | 941 | 75.48 | 156.53% |
5 Years | 48.22 | 123.77 | 46.75 | 63.29 | 941 | 75.48 | 156.53% |
S2FM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 123.70 | -0.07 | -0.06% | 123.70 | 123.70 | 123.70 | 20 |
03 May 2024 | 123.77 | 18.02 | 17.04% | 123.59 | 123.77 | 123.59 | 11 |
30 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
29 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
26 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
25 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
24 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
23 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
22 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
19 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
18 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
17 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
16 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
15 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
12 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
11 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
10 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
09 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
08 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |
06 Apr 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0 |