Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Shopify Inc | S2HO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.96% | 3.12 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.10 | 3.10 | 3.16 | 3.12 | 3.06 |
S2HO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.19 | 3.00 | 3.08 | 40,244 | 0.07 | 2.30% |
| 1 Month | 3.14 | 3.20 | 2.96 | 3.06 | 31,026 | -0.02 | -0.64% |
| 3 Months | 3.68 | 3.77 | 2.96 | 3.26 | 62,666 | -0.56 | -15.22% |
| 6 Months | 2.40 | 3.77 | 2.40 | 3.21 | 61,542 | 0.72 | 30.00% |
| 1 Year | 1.94 | 3.77 | 1.90 | 2.84 | 64,348 | 1.18 | 60.82% |
| 3 Years | 5.353 | 8.10 | 1.06 | 2.10 | 56,092 | -2.23 | -41.71% |
| 5 Years | 5.47 | 8.10 | 1.06 | 2.10 | 54,788 | -2.35 | -42.96% |
S2HO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.12 | 0.06 | 1.96% | 3.10 | 3.16 | 3.10 | 101,821 |
| 03 May 2024 | 3.06 | 0.01 | 0.33% | 3.05 | 3.08 | 3.00 | 48,609 |
| 01 May 2024 | 3.05 | -0.04 | -1.29% | 3.18 | 3.19 | 3.05 | 2,731 |
| 30 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.05 | 3.14 | 3.05 | 101,696 |
| 27 Apr 2024 | 3.04 | -0.01 | -0.33% | 3.05 | 3.05 | 3.02 | 7,940 |
| 26 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.02 | 3.05 | 3.02 | 3,272 |
| 25 Apr 2024 | 3.06 | -0.12 | -3.77% | 3.19 | 3.20 | 3.06 | 2,302 |
| 24 Apr 2024 | 3.18 | 0.13 | 4.26% | 3.13 | 3.18 | 3.13 | 6,658 |
| 23 Apr 2024 | 3.05 | 0.05 | 1.67% | 3.15 | 3.15 | 3.02 | 289,867 |
| 20 Apr 2024 | 3.00 | -0.05 | -1.64% | 3.05 | 3.13 | 2.99 | 23,789 |
| 19 Apr 2024 | 3.05 | -0.01 | -0.33% | 3.06 | 3.09 | 3.03 | 10,743 |
| 18 Apr 2024 | 3.06 | 0.03 | 0.99% | 3.05 | 3.06 | 3.04 | 1,526 |
| 17 Apr 2024 | 3.03 | 0.06 | 2.02% | 3.01 | 3.03 | 2.98 | 11,196 |
| 16 Apr 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 3.03 | 2.96 | 1,087 |
| 13 Apr 2024 | 2.99 | -0.05 | -1.64% | 3.04 | 3.04 | 2.99 | 3,535 |
| 12 Apr 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.07 | 3.00 | 2,444 |
| 11 Apr 2024 | 3.06 | -0.06 | -1.92% | 3.13 | 3.13 | 3.04 | 33,028 |
| 10 Apr 2024 | 3.12 | -0.01 | -0.32% | 3.14 | 3.14 | 3.08 | 15,798 |
| 09 Apr 2024 | 3.13 | -0.05 | -1.57% | 3.18 | 3.18 | 3.10 | 12,097 |
| 06 Apr 2024 | 3.18 | 0.01 | 0.32% | 3.14 | 3.20 | 3.14 | 11,181 |
| 05 Apr 2024 | 3.17 | 0.00 | 0.00% | 3.22 | 3.22 | 3.14 | 27,191 |
