ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (S2HO34)

5.53
0.02
(0.36%)
Closed 23 December 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-4.325259515575.786.195.29202865.76291131DR
40.448.644400785855.096.195.09396745.73973747DR
121.8148.65591397853.726.193.5256325.20211713DR
262.6994.71830985922.846.192.35288283.86488357DR
522.4981.90789473683.046.192.35490943.33844657DR
156-0.71100009-11.39240634116.241000096.80000011.06621812.25100377DR
2600.059999921.096890660375.470000088.100000121.06514152.26370471DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347302005.530.020.365.385.545.292506
17346438005.51-0.26-4.515.835.835.4219393
17345574005.7699999-0.29-4.795.936.195.769999959339
17344709406.05999990.152.545.796.125.7912459
17343845405.910.111.905.695.925.693662
17341253405.80.020.355.785.835.756579
17340390005.78-0.06-1.035.725.95.721912
17339525405.840.162.825.745.895.72118653
17338661405.68-0.17-2.915.915.915.6818018
17337797405.85-0.15-2.5066.01999995.7699999125001
173352060060.295.085.786.085.7846222
17334342005.71-0.02-0.355.615.795.614515
17333478005.730.111.965.55.835.5104463
17332613405.62-0.11-1.925.795.795.638002
17331749405.73-0.07-1.215.865.865.6360028
17329157405.80.23.575.665.845.6663784
17328294005.60.061.085.425.65.43485
17327430005.540.081.475.51999995.555.3935866
17326566005.460.071.305.285.485.2830136
17325701405.390.234.465.175.425.1716488
17323109405.16-0.04-0.775.095.215.0925478
17322246005.20.152.975.115.245.0373544
17320518005.05-0.05-0.984.995.14.9612185
17319653405.1-0.19-3.595.295.35.059999919881
17316198005.29-0.25-4.515.65.65.2927181
17315334005.540.35.735.255.545.0922626
17314469405.240.9221.304.965.51999994.95195498
17313605404.320.143.354.244.444.2428279
17311014004.180.112.704.124.184.0924286
17310149404.070.164.093.834.083.8329633
17309286003.910.082.093.93.973.842286
17308422003.830.061.593.693.843.696145
17307558003.77-0.1-2.583.873.873.766818
17304966003.870.041.043.843.873.824743
17304102003.83-0.01-0.263.783.833.7231052
17303238003.84-0.03-0.783.913.913.833310
17302373403.870.041.043.843.873.822432
17301510003.830.092.413.693.833.69554
17298918003.74-0.03-0.803.83.843.7432976
17298054003.77-0.03-0.793.723.843.726418
17297190003.8-0.09-2.313.813.883.782769
17296326003.890.030.783.863.913.853488
17295461403.86-0.06-1.533.963.963.864313
17292870003.920.061.553.933.943.921061
17292005403.86-0.03-0.773.843.933.84806
17291141403.890.010.263.83.913.846758
17290277403.88-0.05-1.273.833.943.8787
17289413403.93-0.01-0.253.983.983.867786
17286822003.940.051.293.93.963.8450638
17285957403.890.25.423.763.93.765646
17285094003.69-0.12-3.153.853.913.692398
17284229403.810.143.813.593.843.595582
17283366003.67-0.03-0.813.763.763.6710218
17280774003.70.071.933.553.743.553626
17279910003.630.061.683.613.633.59152
17279045403.57-0.02-0.563.583.63.52159
17278182003.59-0.04-1.103.673.673.552244
17277318003.630.020.553.533.643.53717
17274726003.61-0.07-1.903.723.723.6112169
17273861403.680.082.223.523.683.5221690
17272997403.6-0.06-1.643.73.73.622999
17272134003.66-0.04-1.083.743.743.621563
17271270003.70.051.373.683.713.6453765

Your Recent History

Delayed Upgrade Clock