Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartsheet Inc | S2MA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.04 |
S2MA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 26.04 | 26.04 | 26.04 | 26.04 | 1 | 0.00 | 0.00% |
6 Months | 27.63 | 27.63 | 26.04 | 27.23 | 1 | -1.59 | -5.75% |
1 Year | 26.11 | 27.63 | 26.04 | 26.59 | 3 | -0.07 | -0.27% |
3 Years | 33.55 | 33.55 | 17.60 | 24.73 | 3 | -7.51 | -22.38% |
5 Years | 33.55 | 33.55 | 17.60 | 24.73 | 3 | -7.51 | -22.38% |
S2MA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
02 May 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
30 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
29 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
26 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
25 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
24 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
23 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
22 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
19 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
18 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
17 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
16 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
15 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
12 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
11 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
10 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
09 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
08 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |
06 Apr 2024 | 26.04 | 0.00 | 0.00% | 26.04 | 26.04 | 26.04 | 0 |