Sun Communities, Inc. Historical Data - S2UI34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sun Communities, Inc. (S2UI34)
Sun Communities, Inc. (S2UI34) Historical

Sun Communities, Inc. (S2UI34)

37.02

-0.00125

( 0.00% )

Updated: 01:47:55

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.7	-6.79758308157	39.72	39.72	37.02	255	37.48374608	DR
4	-0.57	-1.51636073424	37.59	41	36.29	601	38.56946654	DR
12	4.53	13.9427516159	32.49	41	31.7	644	37.22485924	DR
26	6.14	19.8834196891	30.88	41	28.9	479	34.84093883	DR
52	6.99	23.2767232767	30.03	41	25.72	1132	31.71391435	DR
156	-13.33	-26.4746772592	50.35	59.33	25.72	2877	41.31981205	DR
260	-6.1	-14.146567718	43.12	59.33	25.72	2963	42.1126408	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727386140	37.2	-0.77	-2.03	37.4	37.68	37.2	987
1727299740	37.97	-0.19	-0.50	38.52	38.52	37.16	96
1727213400	38.16	-0.76	-1.95	39.25	39.39	38.04	53
1727127000	38.92	0.06	0.15	39.25	39.25	38.86	81
1726867800	38.86	-0.39	-0.99	39.72	39.72	38.86	59
1726781400	39.25	0.25	0.64	39.44	39.44	38.86	176
1726695000	39	-0.85	-2.13	39.88	39.88	39	109
1726608600	39.85	-0.23	-0.57	40.08	40.14	39.85	14
1726522200	40.08	-0.92	-2.24	40.59	40.6	40.08	104
1726263000	41	0.36	0.89	40.64	41	40.56	757
1726176540	40.64	0.84	2.11	40	40.64	40	115
1726090140	39.8	-0.2	-0.50	40	40	39.36	88
1726003740	40	0.76	1.94	39.6	40	39.4	1320
1725917400	39.24	-0.08	-0.20	38	39.24	38	166
1725658200	39.32	1.12	2.93	38.2	39.32	38.2	21
1725571800	38.2	-0.4	-1.04	38.28	38.56	38.2	6912
1725485400	38.6	0.67	1.77	38.87	39.16	38.4	119
1725399000	37.93	-0.44	-1.15	37.72	38.4	37.72	239
1725312600	38.37	0.78	2.08	37.59	38.37	36.29	170
1725053400	37.59	0.31	0.83	37.59	37.59	37.59	430
1724967000	37.28	0.56	1.53	38.84	38.84	37.28	174
1724880600	36.72	0.36	0.99	36.84	36.84	36.64	158
1724794140	36.36	-0.24	-0.66	36.6	36.76	36.24	25
1724707740	36.6	0.48	1.33	36.84	36.84	36.6	13889
1724448600	36.12	-0.54	-1.47	36.6	36.6	36.12	56
1724362140	36.66	0.5	1.38	36.48	36.66	36.48	594
1724275740	36.16	-0.02	-0.06	36.16	36.16	36.16	3
1724189340	36.18	0.5	1.40	36.08	36.24	36.08	428
1724102940	35.68	-0.28	-0.78	38.47	38.47	35.68	147
1723843800	35.96	2.66	7.99	35.3	35.96	35.3	92
1723757340	33.299999	-2.81	-7.78	36	36	33.299999	118
1723671000	36.11	0.53	1.49	35.55	36.12	35.55	530
1723584600	35.58	-0.78	-2.15	36.08	36.08	35.58	81
1723498200	36.36	0.31	0.86	35.8	36.36	35.5	290
1723239000	36.05	0.14	0.39	35.52	36.05	35.52	1109
1723152600	35.91	-0.85	-2.31	36.32	36.39	35.91	153
1723066200	36.76	-0.26	-0.70	37.04	37.04	36.72	41
1722979740	37.02	-0.86	-2.27	37.4	37.6	37.02	2661
1722893400	37.88	-0.88	-2.27	38.48	38.48	37.88	24
1722634200	38.76	0.71	1.87	37.99	38.88	37.99	2801
1722547800	38.05	1.85	5.11	36.2	38.05	36.2	559
1722461400	36.2	0.68	1.91	36.28	36.28	36.12	180
1722374940	35.52	0.2	0.57	35.8	35.8	35.52	214
1722288600	35.32	-0.17	-0.48	35.24	35.6	35.16	67
1722029400	35.49	-0.72	-1.99	35.49	35.49	35.49	9
1721943000	36.21	1.6	4.62	36.21	36.21	36.21	5
1721856600	34.61	-0.11	-0.32	34.95	34.95	34.61	468
1721770140	34.72	-0.58	-1.64	34.96	34.96	34.72	71
1721683800	35.3	-0.07	-0.20	35.37	35.4	35.3	98
1721424600	35.37	0	0.00	35.52	35.52	35.37	287
1721338200	35.37	0.24	0.68	35.88	35.88	35.37	176
1721251800	35.13	1.14	3.35	35.04	35.13	35.04	238
1721165340	33.99	0.05	0.15	33.99	33.99	33.99	14
1721079000	33.94	0.25	0.74	33.69	33.94	33.69	132
1720819800	33.69	0.33	0.99	33.72	33.9	33.66	40
1720733400	33.36	1.3	4.05	33.299999	33.57	33.299999	27
1720647000	32.06	-0.01	-0.03	31.8	32.06	31.7	39
1720560540	32.07	-0.39	-1.20	32.189999	32.189999	32.07	152
1720474200	32.46	-0.05	-0.15	32.97	32.979999	32.28	254
1720215000	32.509999	0.35	1.09	32.49	32.509999	32.159999	191
1720128540	32.159999	-0.96	-2.90	32.52	32.68	32.1	1129
1720042200	33.119999	-0.45	-1.34	33.58	33.58	33.02	48
1719955800	33.57	0.57	1.73	33.479999	33.57	33.46	59
1719869400	33	-0.46	-1.37	33.46	33.479999	33	132
1719610200	33.46	0.45	1.36	33.33	33.46	33.09	315
1719523800	33.009999	1.08	3.38	33.009999	33.009999	33.009999	100

Sun Communities

St.modwen Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions