Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shockwave Medical Inc | S2WA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.00 | 93.00 | 93.00 | 93.00 | 93.65 |
S2WA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.00 | 95.00 | 93.00 | 94.53 | 46 | -2.00 | -2.11% |
1 Month | 95.87 | 96.20 | 93.00 | 95.13 | 59 | -2.87 | -2.99% |
3 Months | 76.87 | 96.20 | 76.32 | 80.50 | 232 | 16.13 | 20.98% |
6 Months | 46.75 | 96.20 | 46.75 | 80.48 | 207 | 46.25 | 98.93% |
1 Year | 63.01 | 96.20 | 46.75 | 76.34 | 302 | 29.99 | 47.60% |
3 Years | 62.50 | 96.20 | 46.75 | 79.17 | 246 | 30.50 | 48.80% |
5 Years | 62.50 | 96.20 | 46.75 | 79.17 | 246 | 30.50 | 48.80% |
S2WA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.00 | -1.30 | -1.38% | 93.00 | 93.00 | 93.00 | 70 |
03 May 2024 | 94.30 | -0.70 | -0.74% | 94.50 | 94.50 | 93.65 | 61 |
01 May 2024 | 95.00 | 0.50 | 0.53% | 95.00 | 95.00 | 95.00 | 30 |
30 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
27 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
26 Apr 2024 | 94.50 | -0.29 | -0.31% | 94.50 | 94.50 | 94.50 | 2 |
25 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
24 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
23 Apr 2024 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 94.79 | 0 |
20 Apr 2024 | 94.79 | -0.95 | -0.99% | 94.79 | 94.79 | 94.79 | 140 |
19 Apr 2024 | 95.74 | 0.39 | 0.41% | 96.20 | 96.20 | 95.74 | 80 |
18 Apr 2024 | 95.35 | -0.77 | -0.80% | 95.35 | 95.35 | 95.35 | 60 |
17 Apr 2024 | 96.12 | 19.80 | 25.94% | 95.87 | 96.12 | 95.87 | 40 |
15 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
12 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
11 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
10 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
09 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
08 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |
06 Apr 2024 | 76.32 | 0.00 | 0.00% | 76.32 | 76.32 | 76.32 | 0 |