| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.47% | 28.88 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.51 | 28.75 | 29.57 | 28.88 | 29.31 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.78 | 30.07 | 28.75 | 29.28 | 1,347,620 | -0.90 | -3.02% |
| 1 Month | 26.60 | 30.59 | 26.09 | 28.86 | 1,550,747 | 2.28 | 8.57% |
| 3 Months | 26.86 | 30.59 | 25.27 | 27.11 | 1,973,505 | 2.02 | 7.52% |
| 6 Months | 27.56 | 31.59 | 25.27 | 27.74 | 2,043,463 | 1.32 | 4.79% |
| 1 Year | 33.80 | 33.96 | 25.27 | 28.83 | 2,235,010 | -4.92 | -14.56% |
| 3 Years | 25.49 | 47.20 | 25.22 | 33.70 | 2,804,072 | 3.39 | 13.3% |
| 5 Years | 33.12 | 51.58 | 21.87 | 35.32 | 2,456,138 | -4.24 | -12.8% |
SANB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2023 | 28.88 | -0.45 | -1.53% | 29.51 | 29.57 | 28.75 | 2,118,300 |
| 30 May 2023 | 29.33 | 0.11 | 0.38% | 29.22 | 29.50 | 28.87 | 558,000 |
| 27 May 2023 | 29.22 | 0.10 | 0.34% | 29.34 | 29.57 | 28.78 | 2,018,400 |
| 26 May 2023 | 29.12 | -0.48 | -1.62% | 29.78 | 29.96 | 28.91 | 2,612,400 |
| 25 May 2023 | 29.60 | 0.02 | 0.07% | 29.37 | 29.63 | 29.20 | 667,700 |
| 24 May 2023 | 29.58 | -0.20 | -0.67% | 29.78 | 30.07 | 29.54 | 881,600 |
| 23 May 2023 | 29.78 | -0.11 | -0.37% | 30.00 | 30.31 | 29.71 | 579,700 |
| 20 May 2023 | 29.89 | -0.26 | -0.86% | 30.10 | 30.22 | 29.82 | 1,336,600 |
| 19 May 2023 | 30.15 | 0.05 | 0.17% | 29.99 | 30.36 | 29.69 | 1,294,600 |
| 18 May 2023 | 30.10 | 0.40 | 1.35% | 29.80 | 30.13 | 29.65 | 1,072,800 |
| 17 May 2023 | 29.70 | -0.23 | -0.77% | 29.81 | 30.40 | 29.68 | 1,154,600 |
| 16 May 2023 | 29.93 | 0.00 | 0.0% | 30.39 | 30.59 | 29.80 | 1,485,800 |
| 13 May 2023 | 29.93 | 0.00 | 0.0% | 29.93 | 29.93 | 29.93 | 0 |
| 12 May 2023 | 29.93 | 0.60 | 2.05% | 28.93 | 30.08 | 28.93 | 2,465,700 |
| 11 May 2023 | 29.33 | 0.36 | 1.24% | 28.63 | 29.48 | 28.62 | 1,284,200 |
| 10 May 2023 | 28.97 | 0.52 | 1.83% | 28.41 | 29.06 | 28.12 | 2,434,100 |
| 09 May 2023 | 28.45 | 0.35 | 1.25% | 28.20 | 28.64 | 28.04 | 2,432,100 |
| 06 May 2023 | 28.10 | 1.02 | 3.77% | 27.30 | 28.26 | 27.01 | 1,967,900 |
| 05 May 2023 | 27.08 | 0.42 | 1.58% | 26.55 | 27.35 | 26.55 | 1,662,400 |
| 04 May 2023 | 26.66 | 0.26 | 0.98% | 26.43 | 26.69 | 26.22 | 1,338,000 |
| 03 May 2023 | 26.40 | -0.35 | -1.31% | 26.60 | 26.76 | 26.09 | 2,217,600 |
