Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banco Santander Brasil SA | SANB11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.62 | 2.34% | 27.15 | 03:09:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.59 | 26.59 | 27.29 | 26.53 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.32 | 27.32 | 26.48 | 26.80 | 2,053,220 | -0.17 | -0.62% |
| 1 Month | 28.26 | 29.18 | 26.48 | 27.75 | 1,938,621 | -1.11 | -3.93% |
| 3 Months | 29.02 | 29.82 | 26.48 | 28.41 | 1,903,170 | -1.87 | -6.44% |
| 6 Months | 26.52 | 32.48 | 26.01 | 29.18 | 2,032,052 | 0.63 | 2.38% |
| 1 Year | 26.90 | 32.48 | 25.56 | 28.72 | 1,874,133 | 0.25 | 0.93% |
| 3 Years | 38.69 | 46.80 | 25.27 | 32.02 | 2,361,714 | -11.54 | -29.83% |
| 5 Years | 45.44 | 51.58 | 21.87 | 33.86 | 2,471,031 | -18.29 | -40.25% |
SANB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 26.56 | -0.23 | -0.86% | 26.87 | 27.00 | 26.48 | 2,113,500 |
| 18 Apr 2024 | 26.79 | 0.06 | 0.22% | 26.90 | 26.97 | 26.60 | 1,926,300 |
| 17 Apr 2024 | 26.73 | -0.17 | -0.63% | 26.89 | 27.04 | 26.70 | 2,394,600 |
| 16 Apr 2024 | 26.90 | -0.21 | -0.77% | 27.07 | 27.23 | 26.90 | 2,388,200 |
| 13 Apr 2024 | 27.11 | -0.27 | -0.99% | 27.32 | 27.32 | 26.97 | 1,443,500 |
| 12 Apr 2024 | 27.38 | -0.02 | -0.07% | 27.29 | 27.39 | 27.11 | 2,033,400 |
| 11 Apr 2024 | 27.40 | -0.92 | -3.25% | 28.24 | 28.25 | 27.17 | 3,111,500 |
| 10 Apr 2024 | 28.32 | 0.07 | 0.25% | 28.31 | 28.50 | 28.24 | 1,461,800 |
| 09 Apr 2024 | 28.25 | -0.09 | -0.32% | 28.08 | 28.47 | 28.05 | 1,252,100 |
| 06 Apr 2024 | 28.34 | -0.42 | -1.46% | 28.81 | 28.81 | 28.08 | 2,074,300 |
| 05 Apr 2024 | 28.76 | 0.70 | 2.49% | 28.15 | 29.18 | 28.15 | 2,959,900 |
| 04 Apr 2024 | 28.06 | -0.06 | -0.21% | 28.03 | 28.13 | 27.86 | 1,294,800 |
| 03 Apr 2024 | 28.12 | -0.09 | -0.32% | 28.33 | 28.33 | 27.97 | 1,470,100 |
| 02 Apr 2024 | 28.21 | -0.19 | -0.67% | 28.55 | 28.80 | 28.11 | 1,399,800 |
| 29 Mar 2024 | 28.40 | 0.10 | 0.35% | 28.30 | 28.70 | 28.24 | 1,751,200 |
| 28 Mar 2024 | 28.30 | 0.10 | 0.35% | 28.09 | 28.40 | 28.05 | 1,754,800 |
| 27 Mar 2024 | 28.20 | 0.15 | 0.53% | 28.00 | 28.44 | 28.00 | 2,295,900 |
| 26 Mar 2024 | 28.05 | -0.05 | -0.18% | 28.01 | 28.14 | 27.97 | 1,359,900 |
| 23 Mar 2024 | 28.10 | -0.15 | -0.53% | 28.26 | 28.26 | 28.00 | 2,348,200 |
| 22 Mar 2024 | 28.25 | -0.41 | -1.43% | 28.60 | 28.65 | 28.18 | 1,790,500 |
| 21 Mar 2024 | 28.66 | 0.39 | 1.38% | 28.32 | 28.70 | 28.24 | 1,370,200 |
| 20 Mar 2024 | 28.27 | -0.39 | -1.36% | 28.61 | 28.67 | 28.25 | 1,276,700 |
