Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Santander Brasil SA | SANB4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.35 | 15.31 | 15.58 | 15.35 |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
SANB4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.33 | 15.60 | 14.07 | 14.79 | 176,850 | 1.25 | 8.72% |
1 Month | 14.80 | 15.60 | 14.02 | 14.55 | 204,984 | 0.78 | 5.27% |
3 Months | 15.34 | 16.00 | 14.02 | 14.82 | 132,107 | 0.24 | 1.56% |
6 Months | 14.48 | 17.03 | 14.02 | 15.43 | 127,783 | 1.10 | 7.60% |
1 Year | 14.32 | 17.03 | 13.52 | 15.07 | 146,512 | 1.26 | 8.80% |
3 Years | 20.12 | 24.26 | 13.52 | 15.72 | 147,420 | -4.54 | -22.56% |
5 Years | 23.12 | 25.35 | 11.42 | 16.28 | 129,256 | -7.54 | -32.61% |
SANB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 15.36 | 0.45 | 3.02% | 15.10 | 15.60 | 15.08 | 246,600 |
30 Apr 2024 | 14.91 | 0.46 | 3.18% | 14.56 | 14.93 | 14.50 | 155,700 |
27 Apr 2024 | 14.45 | 0.37 | 2.63% | 14.17 | 14.59 | 14.11 | 149,600 |
26 Apr 2024 | 14.08 | -0.30 | -2.09% | 14.33 | 14.43 | 14.07 | 155,500 |
25 Apr 2024 | 14.38 | 0.03 | 0.21% | 14.45 | 14.72 | 14.29 | 75,800 |
24 Apr 2024 | 14.35 | 0.15 | 1.06% | 14.20 | 14.45 | 14.12 | 187,100 |
23 Apr 2024 | 14.20 | -0.30 | -2.07% | 14.32 | 14.40 | 14.02 | 376,900 |
20 Apr 2024 | 14.50 | 0.40 | 2.84% | 14.18 | 14.50 | 14.15 | 294,100 |
19 Apr 2024 | 14.10 | -0.05 | -0.35% | 14.20 | 14.37 | 14.06 | 188,900 |
18 Apr 2024 | 14.15 | -0.19 | -1.32% | 14.31 | 14.31 | 14.11 | 214,400 |
17 Apr 2024 | 14.34 | 0.01 | 0.07% | 14.33 | 14.35 | 14.20 | 151,500 |
16 Apr 2024 | 14.33 | -0.14 | -0.97% | 14.38 | 14.46 | 14.30 | 127,900 |
13 Apr 2024 | 14.47 | 0.02 | 0.14% | 14.58 | 14.58 | 14.33 | 276,500 |
12 Apr 2024 | 14.45 | -0.01 | -0.07% | 14.53 | 14.61 | 14.37 | 238,000 |
11 Apr 2024 | 14.46 | -0.52 | -3.47% | 14.97 | 14.97 | 14.39 | 403,100 |
10 Apr 2024 | 14.98 | 0.07 | 0.47% | 14.92 | 15.04 | 14.92 | 62,100 |
09 Apr 2024 | 14.91 | 0.04 | 0.27% | 14.86 | 15.05 | 14.82 | 113,900 |
06 Apr 2024 | 14.87 | -0.38 | -2.49% | 15.21 | 15.21 | 14.87 | 115,500 |
05 Apr 2024 | 15.25 | 0.39 | 2.62% | 14.80 | 15.36 | 14.80 | 361,600 |
04 Apr 2024 | 14.86 | 0.04 | 0.27% | 14.83 | 14.91 | 14.70 | 85,600 |
03 Apr 2024 | 14.82 | -0.14 | -0.94% | 14.88 | 14.92 | 14.79 | 83,200 |