Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sap SE | SAPP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
942.82 | 942.82 | 942.82 | 942.82 | 950.00 |
SAPP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 960.00 | 972.48 | 942.82 | 962.17 | 36 | -17.18 | -1.79% |
1 Month | 982.61 | 984.55 | 920.92 | 952.09 | 54 | -39.79 | -4.05% |
3 Months | 895.00 | 984.55 | 874.72 | 947.55 | 26 | 47.82 | 5.34% |
6 Months | 683.13 | 984.55 | 683.13 | 774.41 | 90 | 259.69 | 38.01% |
1 Year | 673.01 | 984.55 | 621.10 | 725.71 | 87 | 269.81 | 40.09% |
3 Years | 770.00 | 984.55 | 411.00 | 668.79 | 299 | 172.82 | 22.44% |
5 Years | 548.59 | 984.55 | 411.00 | 685.40 | 377 | 394.23 | 71.86% |
SAPP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 942.82 | -7.18 | -0.76% | 942.82 | 942.82 | 942.82 | 1 |
30 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 0 |
27 Apr 2024 | 950.00 | -2.54 | -0.27% | 950.00 | 950.00 | 950.00 | 1 |
26 Apr 2024 | 952.54 | -19.94 | -2.05% | 952.54 | 952.54 | 952.54 | 4 |
25 Apr 2024 | 972.48 | 10.16 | 1.06% | 972.48 | 972.48 | 972.48 | 3 |
24 Apr 2024 | 962.32 | 41.40 | 4.50% | 960.00 | 962.32 | 960.00 | 135 |
23 Apr 2024 | 920.92 | -1.22 | -0.13% | 923.65 | 923.65 | 920.92 | 11 |
20 Apr 2024 | 922.14 | -26.86 | -2.83% | 949.00 | 949.00 | 922.14 | 3 |
19 Apr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
18 Apr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
17 Apr 2024 | 949.00 | 0.00 | 0.00% | 949.00 | 949.00 | 949.00 | 0 |
16 Apr 2024 | 949.00 | 12.44 | 1.33% | 949.00 | 949.00 | 949.00 | 448 |
13 Apr 2024 | 936.56 | 0.00 | 0.00% | 936.56 | 936.56 | 936.56 | 0 |
12 Apr 2024 | 936.56 | -0.44 | -0.05% | 935.64 | 936.56 | 935.64 | 14 |
11 Apr 2024 | 937.00 | -33.00 | -3.40% | 938.12 | 938.12 | 937.00 | 3 |
10 Apr 2024 | 970.00 | 0.00 | 0.00% | 970.00 | 970.00 | 970.00 | 0 |
09 Apr 2024 | 970.00 | -3.88 | -0.40% | 970.00 | 970.00 | 970.00 | 1 |
06 Apr 2024 | 973.88 | -2.91 | -0.30% | 970.97 | 973.88 | 970.97 | 7 |
05 Apr 2024 | 976.79 | 0.00 | 0.00% | 976.79 | 976.79 | 976.79 | 0 |
04 Apr 2024 | 976.79 | -4.19 | -0.43% | 982.61 | 984.55 | 976.79 | 19 |
03 Apr 2024 | 980.98 | 0.00 | 0.00% | 980.98 | 980.98 | 980.98 | 0 |