We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.9 | 3.058355517 | 1337.32 | 1378.22 | 1320 | 9 | 1348.52235294 | DR |
| 4 | 18.77 | 1.38070543234 | 1359.45 | 1391.92 | 1317.84 | 13 | 1371.10369792 | DR |
| 12 | 134 | 10.7697995531 | 1244.22 | 1391.92 | 1180 | 9 | 1310.85139276 | DR |
| 26 | 384.38 | 38.6762456733 | 993.84 | 1391.92 | 958.08 | 12 | 1210.4395667 | DR |
| 52 | 628.22 | 83.7626666667 | 750 | 1391.92 | 733.65 | 32 | 881.37554142 | DR |
| 156 | 605.6 | 78.3826460615 | 772.62 | 1391.92 | 411 | 160 | 584.40012405 | DR |
| 260 | 829.63 | 151.229515667 | 548.59 | 1391.92 | 411 | 335 | 687.35772288 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 1378.22 | 14.14 | 1.04 | 1376.85 | 1378.22 | 1365 | 82 |
| 1732224600 | 1364.08 | 44.08 | 3.34 | 1359 | 1364.08 | 1359 | 11 |
| 1732051740 | 1320 | 0 | 0.00 | 1320 | 1320 | 1320 | 0 |
| 1731965340 | 1320 | -17.32 | -1.30 | 1337.32 | 1337.32 | 1320 | 6 |
| 1731619800 | 1337.32 | 5.32 | 0.40 | 1337.32 | 1337.32 | 1337.32 | 3 |
| 1731533400 | 1332 | -23 | -1.70 | 1332 | 1332 | 1332 | 1 |
| 1731446940 | 1355 | -19.96 | -1.45 | 1361.3599 | 1361.3599 | 1345.04 | 3 |
| 1731360540 | 1374.96 | -8.04 | -0.58 | 1374.96 | 1374.96 | 1374.96 | 1 |
| 1731101400 | 1383 | 8.81 | 0.64 | 1375 | 1386.44 | 1367.26 | 34 |
| 1731014940 | 1374.19 | 56.35 | 4.28 | 1366.33 | 1374.19 | 1366.33 | 114 |
| 1730928600 | 1317.84 | -43.94 | -3.23 | 1317.84 | 1317.84 | 1317.84 | 1 |
| 1730842200 | 1361.78 | 0 | 0.00 | 1361.78 | 1361.78 | 1361.78 | 0 |
| 1730755800 | 1361.78 | -3.07 | -0.22 | 1361.78 | 1361.78 | 1361.78 | 1 |
| 1730496600 | 1364.85 | 18.14 | 1.35 | 1364.85 | 1364.85 | 1364.85 | 1 |
| 1730410200 | 1346.71 | -35.09 | -2.54 | 1367.26 | 1367.26 | 1346.71 | 6 |
| 1730323800 | 1381.8 | -10.12 | -0.73 | 1384.6 | 1384.6 | 1381.8 | 5 |
| 1730237340 | 1391.92 | 32.47 | 2.39 | 1391.92 | 1391.92 | 1391.92 | 1 |
| 1730151000 | 1359.45 | 0 | 0.00 | 1359.45 | 1359.45 | 1359.45 | 0 |
| 1729891800 | 1359.45 | 4.18 | 0.31 | 1359.45 | 1359.45 | 1359.45 | 4 |
| 1729805400 | 1355.27 | 6.23 | 0.46 | 1355.27 | 1355.27 | 1355.27 | 3 |
| 1729719000 | 1349.04 | 5.04 | 0.37 | 1349 | 1349.04 | 1349 | 3 |
| 1729632600 | 1344 | 26.14 | 1.98 | 1344 | 1344 | 1344 | 1 |
| 1729546140 | 1317.8599 | -3.1 | -0.23 | 1317.8599 | 1317.8599 | 1317.8599 | 10 |
| 1729287000 | 1320.96 | 26.16 | 2.02 | 1308.06 | 1320.96 | 1308.06 | 24 |
| 1729200540 | 1294.8 | 0 | 0.00 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1729114140 | 1294.8 | 0 | 0.00 | 1294.8 | 1294.8 | 1294.8 | 0 |
| 1729027740 | 1294.8 | -4.4 | -0.34 | 1310.4 | 1310.4 | 1294.8 | 2 |
| 1728941340 | 1299.2 | 6.44 | 0.50 | 1299.2 | 1299.2 | 1299.2 | 1 |
| 1728682200 | 1292.76 | 39.64 | 3.16 | 1228.05 | 1292.76 | 1228.05 | 3 |
| 1728595740 | 1253.1199 | 11.12 | 0.90 | 1256.96 | 1256.96 | 1253.1199 | 7 |
| 1728509340 | 1242 | 0 | 0.00 | 1242 | 1242 | 1242 | 0 |
| 1728422940 | 1242 | 44 | 3.67 | 1242 | 1242 | 1242 | 1 |
| 1728336600 | 1198 | -5.95 | -0.49 | 1198 | 1198 | 1198 | 1 |
| 1728077400 | 1203.95 | -6.05 | -0.50 | 1203.95 | 1203.95 | 1203.95 | 1 |
| 1727991000 | 1210 | -20 | -1.63 | 1210 | 1210 | 1210 | 1 |
| 1727904540 | 1230 | -11.25 | -0.91 | 1214.01 | 1231.23 | 1214.01 | 14 |
| 1727818200 | 1241.25 | -4.37 | -0.35 | 1241.25 | 1241.25 | 1241.25 | 8 |
| 1727731740 | 1245.6199 | 0 | 0.00 | 1245.6199 | 1245.6199 | 1245.6199 | 0 |
| 1727472540 | 1245.6199 | 0 | 0.00 | 1245.6199 | 1245.6199 | 1245.6199 | 0 |
| 1727386140 | 1245.6199 | -12.62 | -1.00 | 1240.74 | 1245.6199 | 1240.74 | 3 |
| 1727299800 | 1258.24 | 0 | 0.00 | 1258.24 | 1258.24 | 1258.24 | 0 |
| 1727213400 | 1258.24 | -18.76 | -1.47 | 1264.64 | 1264.64 | 1258.24 | 4 |
| 1727127000 | 1277 | 32.04 | 2.57 | 1277 | 1277 | 1277 | 4 |
| 1726867800 | 1244.96 | 24.96 | 2.05 | 1244.96 | 1244.96 | 1244.96 | 5 |
| 1726781400 | 1220 | 0 | 0.00 | 1220 | 1220 | 1220 | 0 |
| 1726695000 | 1220 | 18.8 | 1.57 | 1220 | 1220 | 1220 | 2 |
| 1726608540 | 1201.2 | 0 | 0.00 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1726522140 | 1201.2 | 0 | 0.00 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1726262940 | 1201.2 | 0 | 0.00 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1726176540 | 1201.2 | 0 | 0.00 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1726090140 | 1201.2 | 0 | 0.00 | 1201.2 | 1201.2 | 1201.2 | 0 |
| 1726003740 | 1201.2 | 21.2 | 1.80 | 1201.2 | 1201.2 | 1201.2 | 1 |
| 1725917400 | 1180 | 0 | 0.00 | 1180 | 1180 | 1180 | 0 |
| 1725658200 | 1180 | -52.46 | -4.26 | 1188 | 1188 | 1180 | 60 |
| 1725571800 | 1232.46 | 0 | 0.00 | 1232.46 | 1232.46 | 1232.46 | 0 |
| 1725485400 | 1232.46 | 0 | 0.00 | 1232.46 | 1232.46 | 1232.46 | 0 |
| 1725399000 | 1232.46 | -11.76 | -0.95 | 1232.46 | 1232.46 | 1232.46 | 3 |
| 1725312600 | 1244.22 | -1.78 | -0.14 | 1244.22 | 1244.22 | 1244.22 | 5 |
| 1725053400 | 1246 | 0 | 0.00 | 1246 | 1246 | 1246 | 0 |
| 1724967000 | 1246 | 52.43 | 4.39 | 1240 | 1246 | 1240 | 2 |
| 1724880540 | 1193.57 | 0 | 0.00 | 1193.57 | 1193.57 | 1193.57 | 0 |
| 1724794140 | 1193.57 | -25.63 | -2.10 | 1193.57 | 1193.57 | 1193.57 | 2 |
| 1724707740 | 1219.2 | 0 | 0.00 | 1219.2 | 1219.2 | 1219.2 | 0 |
| 1724448540 | 1219.2 | 0 | 0.00 | 1219.2 | 1219.2 | 1219.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
