We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 10.22 | 0.07 | 0.69 | 10.36 | 10.45 | 9.66 | 5037 |
| 1740691740 | 10.15 | 0.41 | 4.21 | 9.7 | 10.51 | 9.7 | 3217 |
| 1740605400 | 9.74 | -0.36 | -3.56 | 10.09 | 10.16 | 9.7 | 3847 |
| 1740519000 | 10.1 | -0.26 | -2.51 | 10.15 | 10.26 | 10 | 3064 |
| 1740432540 | 10.36 | -0.28 | -2.63 | 10.65 | 10.75 | 10.17 | 3105 |
| 1740173400 | 10.64 | -0.39 | -3.54 | 11.08 | 11.08 | 10.5 | 2255 |
| 1740087000 | 11.03 | 0.42 | 3.96 | 10.73 | 11.03 | 10.61 | 2477 |
| 1740000540 | 10.61 | -0.97 | -8.38 | 11.19 | 11.19 | 10.61 | 3021 |
| 1739914140 | 11.58 | -0.02 | -0.17 | 11.28 | 11.64 | 10.94 | 2018 |
| 1739827800 | 11.6 | 0.6 | 5.45 | 10.78 | 12.11 | 10.78 | 4996 |
| 1739568600 | 11 | 0.84 | 8.27 | 10.36 | 11 | 10.36 | 3930 |
| 1739482140 | 10.16 | 0.02 | 0.20 | 10.39 | 10.39 | 10.11 | 2187 |
| 1739395740 | 10.14 | -0.77 | -7.06 | 10.95 | 10.95 | 10.11 | 6180 |
| 1739309400 | 10.91 | 0.06 | 0.55 | 10.71 | 10.94 | 10.59 | 2319 |
| 1739222940 | 10.85 | 0.15 | 1.40 | 10.6 | 11.02 | 10.6 | 2780 |
| 1738963800 | 10.7 | -0.32 | -2.90 | 11.05 | 11.1 | 10.52 | 3371 |
| 1738877340 | 11.02 | 0.11 | 1.01 | 10.91 | 11.21 | 10.88 | 2268 |
| 1738790940 | 10.91 | -0.51 | -4.47 | 11.34 | 11.39 | 10.89 | 3481 |
| 1738704600 | 11.42 | -0.2 | -1.72 | 11.63 | 11.64 | 11.36 | 2183 |
| 1738618200 | 11.62 | 0.1 | 0.87 | 11.53 | 11.8 | 11.27 | 3028 |
| 1738358940 | 11.52 | -0.27 | -2.29 | 11.58 | 12.21 | 11.52 | 4877 |
| 1738272540 | 11.79 | 0.56 | 4.99 | 11.22 | 11.96 | 11.13 | 3820 |
| 1738186200 | 11.23 | 0.16 | 1.45 | 10.95 | 11.23 | 10.93 | 2454 |
| 1738099740 | 11.07 | 0.07 | 0.64 | 10.93 | 11.1 | 10.9 | 2892 |
| 1738013340 | 11 | 0.29 | 2.71 | 10.79 | 11.18 | 10.53 | 4073 |
| 1737754200 | 10.71 | 0.1 | 0.94 | 10.67 | 10.85 | 10.45 | 2886 |
| 1737667740 | 10.61 | -0.48 | -4.33 | 11.26 | 11.26 | 10.44 | 3967 |
| 1737581400 | 11.09 | 0.35 | 3.26 | 10.78 | 11.09 | 10.7 | 3776 |
| 1737495000 | 10.74 | 0.12 | 1.13 | 10.62 | 10.75 | 10.42 | 2930 |
| 1737408600 | 10.62 | -0.42 | -3.80 | 10.88 | 10.99 | 10.59 | 1791 |
| 1737149400 | 11.04 | -0.03 | -0.27 | 11.02 | 11.23 | 10.81 | 2119 |
| 1737062940 | 11.07 | -0.27 | -2.38 | 11.26 | 11.35 | 10.85 | 3197 |
| 1736976540 | 11.34 | 0.59 | 5.49 | 10.71 | 11.34 | 10.71 | 3428 |
| 1736890140 | 10.75 | 0.21 | 1.99 | 10.61 | 10.76 | 10.57 | 3896 |
| 1736803740 | 10.54 | -0.66 | -5.89 | 10.91 | 10.91 | 10.54 | 2560 |
| 1736544540 | 11.2 | 0.11 | 0.99 | 11 | 11.2 | 10.66 | 3324 |
| 1736458140 | 11.09 | -0.96 | -7.97 | 11.6 | 11.83 | 10.93 | 2989 |
| 1736371740 | 12.05 | 0.2 | 1.69 | 11.85 | 12.05 | 11.57 | 3083 |
| 1736285400 | 11.85 | 0.66 | 5.90 | 11.25 | 11.86 | 11.12 | 4917 |
| 1736198940 | 11.19 | 0.92 | 8.96 | 10.55 | 11.26 | 10.55 | 3953 |
| 1735939740 | 10.27 | -0.04 | -0.39 | 10.64 | 10.76 | 10.27 | 3655 |
| 1735853400 | 10.31 | -0.46 | -4.27 | 10.72 | 10.74 | 10.31 | 3282 |
| 1735594200 | 10.77 | 0.04 | 0.37 | 11.03 | 11.03 | 10.49 | 4228 |
| 1735334940 | 10.73 | -0.17 | -1.56 | 10.78 | 10.96 | 10.38 | 4131 |
| 1735248540 | 10.9 | -0.12 | -1.09 | 11.1 | 11.1 | 10.71 | 3531 |
| 1734989340 | 11.02 | -0.76 | -6.45 | 11.4 | 11.5 | 11.02 | 3800 |
| 1734730200 | 11.78 | 0.38 | 3.33 | 11.4 | 11.84 | 11.2 | 5648 |
| 1734643800 | 11.4 | 0.54 | 4.97 | 10.91 | 11.4 | 10.56 | 5588 |
| 1734557400 | 10.86 | -0.52 | -4.57 | 11.25 | 11.25 | 10.52 | 5001 |
| 1734470940 | 11.38 | 0.41 | 3.74 | 10.9 | 11.38 | 10.8 | 5666 |
| 1734384540 | 10.97 | -0.21 | -1.88 | 10.98 | 11.1 | 10.8 | 4229 |
| 1734125340 | 11.18 | -0.36 | -3.12 | 11.37 | 11.4 | 10.99 | 4186 |
| 1734039000 | 11.54 | -0.54 | -4.47 | 11.99 | 11.99 | 11.16 | 3407 |
| 1733952540 | 12.08 | 1.01 | 9.12 | 11.17 | 12.16 | 10.91 | 6345 |
| 1733866140 | 11.07 | 0.19 | 1.75 | 10.88 | 11.07 | 10.58 | 4156 |
| 1733779740 | 10.88 | -0.2 | -1.81 | 11 | 11.25 | 10.55 | 6486 |
| 1733520600 | 11.08 | -1.12 | -9.18 | 11.56 | 11.6 | 10.92 | 6022 |
| 1733434200 | 12.2 | 0.48 | 4.10 | 11.69 | 12.2 | 11.5 | 4919 |
| 1733347800 | 11.72 | -0.59 | -4.79 | 12.34 | 12.34 | 11.65 | 5037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
