We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 10.05 | -0.43 | -4.10 | 10.04 | 10.05 | 10.04 | 3000 |
| 1740691740 | 10.48 | 0.52 | 5.22 | 10.47 | 10.48 | 10.47 | 4000 |
| 1740605400 | 9.96 | -0.18 | -1.78 | 10.2 | 10.4 | 9.95 | 806300 |
| 1740519000 | 10.14 | -1.04 | -9.30 | 10.28 | 10.33 | 10.13 | 9000 |
| 1740432600 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1740173400 | 11.18 | -0.26 | -2.27 | 11.01 | 11.18 | 11.01 | 200 |
| 1740086940 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1740000540 | 11.44 | -0.65 | -5.38 | 11.43 | 11.44 | 11.43 | 100 |
| 1739914200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739827800 | 12.09 | 0.92 | 8.24 | 11.82 | 12.09 | 11.82 | 1300 |
| 1739568600 | 11.17 | 0.81 | 7.82 | 11.16 | 11.17 | 11.16 | 100 |
| 1739482140 | 10.36 | -0.02 | -0.19 | 10.35 | 10.36 | 10.35 | 4500 |
| 1739395740 | 10.38 | -0.84 | -7.49 | 10.29 | 10.38 | 10.27 | 8500 |
| 1739309400 | 11.22 | 0.38 | 3.51 | 11.21 | 11.22 | 11.21 | 100 |
| 1739223000 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1738963800 | 10.84 | -0.61 | -5.33 | 10.89 | 10.97 | 10.83 | 2700 |
| 1738877340 | 11.45 | -0.09 | -0.78 | 11.44 | 11.45 | 11.44 | 100 |
| 1738790940 | 11.54 | 0.22 | 1.94 | 11.79 | 11.8 | 11.52 | 400 |
| 1738704540 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738618140 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738358940 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1738272540 | 11.32 | 0.08 | 0.71 | 11.31 | 11.32 | 11.31 | 245700 |
| 1738186140 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738099740 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1738013340 | 11.24 | 0.48 | 4.46 | 10.98 | 11.24 | 10.98 | 30100 |
| 1737754140 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737667740 | 10.76 | -0.12 | -1.10 | 11.03 | 11.04 | 10.75 | 454600 |
| 1737581400 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1737495000 | 10.88 | -0.26 | -2.33 | 10.98 | 10.99 | 10.84 | 500 |
| 1737408600 | 11.14 | -0.25 | -2.19 | 11.16 | 11.17 | 11.13 | 45100 |
| 1737149400 | 11.39 | 0.28 | 2.52 | 11.38 | 11.39 | 11.38 | 100 |
| 1737062940 | 11.11 | -0.17 | -1.51 | 11.41 | 11.42 | 11.1 | 9100 |
| 1736976540 | 11.28 | 0.26 | 2.36 | 11.27 | 11.28 | 11.27 | 100 |
| 1736890140 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11.01 | 100 |
| 1736803740 | 11.02 | -0.31 | -2.74 | 11.01 | 11.02 | 11.01 | 100 |
| 1736544540 | 11.33 | -0.19 | -1.65 | 11.46 | 11.47 | 11.32 | 300 |
| 1736458140 | 11.52 | 0.66 | 6.08 | 11.54 | 11.55 | 11.44 | 400 |
| 1736371740 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736285340 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1736198940 | 10.86 | 0.17 | 1.59 | 10.85 | 10.86 | 10.85 | 354300 |
| 1735939740 | 10.69 | -0.02 | -0.19 | 10.68 | 10.69 | 10.68 | 78300 |
| 1735853400 | 10.71 | -0.55 | -4.88 | 10.88 | 10.89 | 10.7 | 267500 |
| 1735594200 | 11.26 | 0.45 | 4.16 | 11.07 | 11.26 | 11.07 | 200 |
| 1735334940 | 10.81 | -0.83 | -7.13 | 10.77 | 10.81 | 10.75 | 300 |
| 1735248540 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1734989340 | 11.64 | 0.35 | 3.10 | 11.78 | 11.79 | 11.63 | 200 |
| 1734730200 | 11.29 | 0 | 0.00 | 11.29 | 11.29 | 11.29 | 0 |
| 1734643800 | 11.29 | 0.1 | 0.89 | 10.99 | 11.29 | 10.99 | 9100 |
| 1734557340 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734470940 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734384540 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1734125340 | 11.19 | -0.26 | -2.27 | 11.18 | 11.19 | 11.18 | 50000 |
| 1734039000 | 11.45 | -0.78 | -6.38 | 11.89 | 11.9 | 11.44 | 150100 |
| 1733952540 | 12.23 | 1.43 | 13.24 | 11.26 | 12.23 | 11.26 | 30400 |
| 1733866140 | 10.8 | 0.13 | 1.22 | 10.79 | 10.8 | 10.79 | 176800 |
| 1733779740 | 10.67 | -0.74 | -6.49 | 11.52 | 11.53 | 10.66 | 64100 |
| 1733520600 | 11.41 | -0.26 | -2.23 | 12.76 | 12.77 | 11.4 | 4100 |
| 1733434200 | 11.67 | -0.47 | -3.87 | 11.91 | 12.11 | 11.66 | 209400 |
| 1733347800 | 12.14 | -0.06 | -0.49 | 12.11 | 12.18 | 12.11 | 300 |
| 1733261340 | 12.2 | -0.36 | -2.87 | 12.43 | 12.44 | 12.19 | 200 |
| 1733174940 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
