We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1734384540 | 90.18 | 0 | 0.00 | 90.18 | 90.18 | 90.18 | 0 |
| 1734125340 | 90.18 | -1.28 | -1.40 | 102.95 | 102.96 | 90.17 | 4300 |
| 1734039000 | 91.46 | -2.81 | -2.98 | 93.23 | 93.24 | 91.45 | 1400 |
| 1733952540 | 94.27 | -4.93 | -4.97 | 92.93 | 94.27 | 92.74 | 3900 |
| 1733866200 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733779800 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733520600 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733434200 | 99.2 | 2.92 | 3.03 | 99.19 | 99.2 | 99.19 | 540 |
| 1733347800 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1733261400 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1733175000 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1732915800 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1732829400 | 96.28 | -9.2 | -8.72 | 96.27 | 96.28 | 96.27 | 100 |
| 1732743000 | 105.48 | 0 | 0.00 | 105.48 | 105.48 | 105.48 | 0 |
| 1732656600 | 105.48 | 3.83 | 3.77 | 105.47 | 105.48 | 105.47 | 1000 |
| 1732570200 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1732311000 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1732224600 | 101.65 | 0 | 0.00 | 101.65 | 101.65 | 101.65 | 0 |
| 1732051800 | 101.65 | 2.55 | 2.57 | 100.71 | 101.65 | 100.71 | 200000 |
| 1731965340 | 99.1 | 1 | 1.02 | 99.09 | 99.1 | 99.09 | 10000 |
| 1731619800 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1731533400 | 98.1 | -0.51 | -0.52 | 97.76 | 98.1 | 95.73 | 73700 |
| 1731446940 | 98.61 | 5.04 | 5.39 | 98.56 | 98.61 | 96.94 | 21000 |
| 1731360540 | 93.57 | 1.92 | 2.09 | 95.44 | 95.45 | 93.56 | 50700 |
| 1731101400 | 91.65 | -1.08 | -1.16 | 91.64 | 91.65 | 91.64 | 20000 |
| 1731014940 | 92.73 | -1.88 | -1.99 | 93.3 | 93.61 | 92.72 | 63500 |
| 1730928600 | 94.61 | 0.61 | 0.65 | 93.43 | 94.61 | 93.43 | 81900 |
| 1730842200 | 94 | 0.99 | 1.06 | 92.93 | 94 | 92.93 | 70000 |
| 1730755800 | 93.01 | -0.27 | -0.29 | 93 | 93.01 | 93 | 20000 |
| 1730496600 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1730410200 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1730323800 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1730237400 | 93.28 | 0 | 0.00 | 93.28 | 93.28 | 93.28 | 0 |
| 1730151000 | 93.28 | 1.17 | 1.27 | 94.31 | 94.32 | 93.27 | 27500 |
| 1729891800 | 92.11 | 0 | 0.00 | 92.11 | 92.11 | 92.11 | 0 |
| 1729805400 | 92.11 | -1.09 | -1.17 | 91.74 | 92.11 | 91.74 | 1800 |
| 1729719000 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729632600 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729546200 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1729287000 | 93.2 | -0.55 | -0.59 | 94.64 | 94.65 | 93.19 | 123000 |
| 1729200540 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1729114140 | 93.75 | 0.78 | 0.84 | 93.77 | 93.78 | 93.74 | 1400 |
| 1729027740 | 92.97 | 1.31 | 1.43 | 94.13 | 96.46 | 92.54 | 3700 |
| 1728941340 | 91.66 | 1.71 | 1.90 | 91.65 | 91.66 | 91.65 | 900 |
| 1728682140 | 89.95 | 0 | 0.00 | 89.95 | 89.95 | 89.95 | 0 |
| 1728595740 | 89.95 | -1.01 | -1.11 | 90.7 | 93.61 | 89.94 | 7500 |
| 1728509340 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 90.96 | 0 |
| 1728422940 | 90.96 | -0.59 | -0.64 | 90.95 | 90.96 | 90.95 | 50000 |
| 1728336600 | 91.55 | -0.74 | -0.80 | 91.54 | 91.55 | 91.54 | 100 |
| 1728077400 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727991000 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727904600 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1727818200 | 92.29 | -3.03 | -3.18 | 114.81 | 114.82 | 91.95 | 4387 |
| 1727731740 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1727472540 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1727386140 | 95.32 | -1.23 | -1.27 | 95.31 | 95.32 | 95.31 | 5000 |
| 1727299800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1727213400 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1727127000 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1726867800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1726781400 | 96.55 | -0.82 | -0.84 | 96.54 | 96.55 | 96.54 | 400 |
| 1726695000 | 97.37 | 0.22 | 0.23 | 97.45 | 97.46 | 97.36 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
