We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.866217516843 | 20.78 | 21.29 | 20.5 | 13300 | 20.82671679 | CS |
| 4 | -0.2 | -0.961538461538 | 20.8 | 22.67 | 20.21 | 22739 | 21.16544833 | CS |
| 12 | -2.9 | -12.3404255319 | 23.5 | 24.8 | 20.21 | 14862 | 21.98609513 | CS |
| 26 | -3.34 | -13.9515455305 | 23.94 | 26.35 | 20.21 | 14649 | 22.83202043 | CS |
| 52 | -1.27 | -5.80704160951 | 21.87 | 29 | 20.21 | 14156 | 24.1536672 | CS |
| 156 | -15.92 | -43.5925520263 | 36.52 | 42 | 11.82 | 10578 | 22.38175055 | CS |
| 260 | -19.3 | -48.3709273183 | 39.9 | 58.77 | 11.82 | 11060 | 29.72148383 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 20.6 | -0.4 | -1.90 | 21.29 | 21.29 | 20.6 | 34600 |
| 1732224600 | 21 | 0.02 | 0.10 | 21.15 | 21.15 | 20.8 | 11600 |
| 1732051800 | 20.98 | 0.46 | 2.24 | 20.55 | 21.05 | 20.5 | 14500 |
| 1731965340 | 20.52 | 0.31 | 1.53 | 20.78 | 21 | 20.52 | 13800 |
| 1731619800 | 20.21 | -0.46 | -2.23 | 20.67 | 21.04 | 20.21 | 29000 |
| 1731533400 | 20.67 | 0.25 | 1.22 | 20.42 | 20.9 | 20.31 | 11600 |
| 1731446940 | 20.42 | -0.48 | -2.30 | 20.93 | 21.11 | 20.42 | 18900 |
| 1731360540 | 20.9 | 0.1 | 0.48 | 21.27 | 21.69 | 20.86 | 114900 |
| 1731101400 | 20.8 | -0.2 | -0.95 | 21.6 | 22.5 | 20.75 | 55800 |
| 1731014940 | 21 | -0.41 | -1.91 | 21.41 | 21.83 | 20.99 | 7600 |
| 1730928600 | 21.41 | -0.43 | -1.97 | 21.5 | 21.76 | 21.41 | 8000 |
| 1730842200 | 21.84 | -0.14 | -0.64 | 21.75 | 21.84 | 21.42 | 17100 |
| 1730755800 | 21.98 | -0.04 | -0.18 | 22.02 | 22.02 | 21.67 | 8300 |
| 1730496600 | 22.02 | -0.14 | -0.63 | 21.81 | 22.02 | 21.41 | 5300 |
| 1730410200 | 22.16 | -0.23 | -1.03 | 22.1 | 22.67 | 21.61 | 61800 |
| 1730323800 | 22.39 | 1.09 | 5.12 | 21.12 | 22.39 | 21.1 | 20800 |
| 1730237340 | 21.3 | -0.09 | -0.42 | 21.16 | 21.74 | 21.06 | 5000 |
| 1730151000 | 21.39 | 0.41 | 1.95 | 21 | 21.75 | 21 | 4400 |
| 1729891800 | 20.98 | 0.31 | 1.50 | 20.8 | 20.98 | 20.6 | 900 |
| 1729805400 | 20.67 | 0.18 | 0.88 | 20.5 | 20.87 | 20.5 | 600 |
| 1729719000 | 20.49 | -0.68 | -3.21 | 21.02 | 21.1 | 20.49 | 9300 |
| 1729632600 | 21.17 | 0.16 | 0.76 | 21.2 | 21.39 | 21.16 | 600 |
| 1729546140 | 21.01 | -0.08 | -0.38 | 21.14 | 21.59 | 21.01 | 8300 |
| 1729287000 | 21.09 | 0.04 | 0.19 | 21.23 | 21.44 | 21.09 | 1600 |
| 1729200540 | 21.05 | -0.57 | -2.64 | 21.62 | 21.98 | 21.01 | 4600 |
| 1729114140 | 21.62 | -0.38 | -1.73 | 22 | 22.24 | 21.62 | 4800 |
| 1729027740 | 22 | -0.24 | -1.08 | 22.48 | 22.48 | 21.8 | 15900 |
| 1728941340 | 22.24 | 0.29 | 1.32 | 21.87 | 22.24 | 21.87 | 19000 |
| 1728682200 | 21.95 | -0.35 | -1.57 | 22.21 | 22.39 | 21.86 | 19900 |
| 1728595740 | 22.3 | 0 | 0.00 | 22.2 | 22.35 | 22.13 | 2200 |
| 1728509400 | 22.3 | -0.18 | -0.80 | 22.35 | 22.35 | 22.18 | 1300 |
| 1728422940 | 22.48 | 0.47 | 2.14 | 22 | 22.48 | 21.98 | 7600 |
| 1728336600 | 22.01 | -1.44 | -6.14 | 23.2 | 23.2 | 22.01 | 43700 |
| 1728077400 | 23.45 | 0.25 | 1.08 | 23.19 | 23.49 | 22.08 | 21100 |
| 1727991000 | 23.2 | -0.04 | -0.17 | 22.6 | 23.2 | 22.6 | 4400 |
| 1727904540 | 23.24 | 0.73 | 3.24 | 23.18 | 23.24 | 22.92 | 800 |
| 1727818200 | 22.51 | -0.43 | -1.87 | 22.85 | 23.24 | 22.51 | 3000 |
| 1727731800 | 22.94 | 0.44 | 1.96 | 22.85 | 22.95 | 22.8 | 11900 |
| 1727472600 | 22.5 | 0.61 | 2.79 | 22.14 | 22.58 | 21.88 | 9600 |
| 1727386140 | 21.89 | 0 | 0.00 | 22.14 | 22.14 | 21.8 | 2000 |
| 1727299740 | 21.89 | 0.09 | 0.41 | 21.66 | 21.99 | 21.35 | 8200 |
| 1727213400 | 21.8 | 0.13 | 0.60 | 21.99 | 21.99 | 21.78 | 2300 |
| 1727127000 | 21.67 | -0.83 | -3.69 | 22.6 | 22.6 | 21.28 | 46700 |
| 1726867800 | 22.5 | -0.3 | -1.32 | 22.7 | 22.97 | 22.5 | 5600 |
| 1726781400 | 22.8 | -1.18 | -4.92 | 23.45 | 23.88 | 22.55 | 55800 |
| 1726695000 | 23.98 | 0.34 | 1.44 | 23.7 | 23.98 | 23.66 | 2300 |
| 1726608600 | 23.64 | 0.3 | 1.29 | 23.22 | 23.64 | 23.22 | 2800 |
| 1726522200 | 23.34 | 0.14 | 0.60 | 23.4 | 23.4 | 23.19 | 2300 |
| 1726263000 | 23.2 | 0.2 | 0.87 | 23.1 | 23.2 | 22.91 | 1700 |
| 1726176540 | 23 | -0.1 | -0.43 | 22.86 | 23 | 22.86 | 1200 |
| 1726090140 | 23.1 | 0.22 | 0.96 | 22.99 | 23.22 | 22.77 | 6600 |
| 1726003740 | 22.88 | -0.05 | -0.22 | 23.3 | 23.3 | 22.76 | 4300 |
| 1725917400 | 22.93 | -0.18 | -0.78 | 23.02 | 23.06 | 22.9 | 2800 |
| 1725658200 | 23.11 | -0.39 | -1.66 | 23.5 | 23.5 | 23.11 | 8300 |
| 1725571800 | 23.5 | 0.3 | 1.29 | 23.63 | 23.75 | 23.21 | 2200 |
| 1725485400 | 23.2 | -0.29 | -1.23 | 23.6 | 23.62 | 23.2 | 13900 |
| 1725399000 | 23.49 | -0.71 | -2.93 | 24.25 | 24.44 | 23.49 | 22700 |
| 1725312600 | 24.2 | -0.6 | -2.42 | 24 | 24.25 | 23.76 | 38500 |
| 1725053400 | 24.8 | 1.05 | 4.42 | 23.5 | 24.8 | 23.3 | 32300 |
| 1724967000 | 23.75 | 0.15 | 0.64 | 23.86 | 23.9 | 23.31 | 17700 |
| 1724880600 | 23.6 | 0 | 0.00 | 23.6 | 23.86 | 23.6 | 4900 |
| 1724794140 | 23.6 | 0.53 | 2.30 | 22.97 | 23.6 | 22.95 | 6900 |
| 1724707740 | 23.07 | 0.06 | 0.26 | 23.25 | 23.25 | 22.85 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
