We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 13.2450331126 | 16.61 | 19 | 15.9 | 45000 | 16.87180444 | CS |
| 4 | 0.55 | 3.01204819277 | 18.26 | 19 | 15.32 | 43795 | 16.49962667 | CS |
| 12 | -2.79 | -12.9166666667 | 21.6 | 22.5 | 15.32 | 51898 | 18.90726994 | CS |
| 26 | -5.48 | -22.560724578 | 24.29 | 24.8 | 15.32 | 29736 | 19.90067926 | CS |
| 52 | -8.19 | -30.3333333333 | 27 | 29 | 15.32 | 20949 | 21.39111405 | CS |
| 156 | -19.64 | -51.0793237971 | 38.45 | 39.8 | 11.82 | 13546 | 20.98076775 | CS |
| 260 | -34.93 | -64.9981391887 | 53.74 | 58.77 | 11.82 | 12391 | 26.95783086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 18.86 | 0.64 | 3.51 | 18.28 | 19 | 18.28 | 23100 |
| 1738272540 | 18.22 | 0.77 | 4.41 | 17.48 | 18.23 | 17.48 | 36000 |
| 1738186200 | 17.45 | 0.6 | 3.56 | 16.93 | 17.49 | 16.78 | 21300 |
| 1738099740 | 16.85 | 0.64 | 3.95 | 16.379999 | 17.34 | 16.26 | 47000 |
| 1738013340 | 16.21 | -0.37 | -2.23 | 16.34 | 16.739999 | 15.9 | 66500 |
| 1737754200 | 16.579999 | -0.03 | -0.18 | 16.61 | 16.89 | 16.05 | 54200 |
| 1737667740 | 16.61 | 0.63 | 3.94 | 15.95 | 16.67 | 15.7 | 65200 |
| 1737581400 | 15.98 | -0.02 | -0.13 | 15.99 | 16.079999 | 15.85 | 17400 |
| 1737495000 | 16 | 0.14 | 0.88 | 15.87 | 16.28 | 15.66 | 16400 |
| 1737408600 | 15.86 | 0.03 | 0.19 | 15.84 | 16.23 | 15.84 | 31700 |
| 1737149400 | 15.83 | 0.03 | 0.19 | 15.85 | 16.12 | 15.83 | 9300 |
| 1737062940 | 15.8 | -0.18 | -1.13 | 16.14 | 16.149999 | 15.8 | 11900 |
| 1736976540 | 15.98 | -0.06 | -0.37 | 16.04 | 16.25 | 15.98 | 26300 |
| 1736890140 | 16.04 | -0.01 | -0.06 | 16.29 | 16.35 | 15.85 | 9600 |
| 1736803740 | 16.05 | -0.12 | -0.74 | 16.19 | 16.25 | 15.74 | 25100 |
| 1736544540 | 16.17 | 0.02 | 0.12 | 16.2 | 16.39 | 15.61 | 22600 |
| 1736458140 | 16.149999 | 0.16 | 1.00 | 15.99 | 16.19 | 15.6 | 20500 |
| 1736371740 | 15.99 | -0.11 | -0.68 | 16.16 | 16.19 | 15.32 | 80200 |
| 1736285400 | 16.1 | -0.44 | -2.66 | 16.559999 | 16.719999 | 16.1 | 47100 |
| 1736198940 | 16.54 | -0.45 | -2.65 | 16.99 | 17.3 | 16.54 | 147600 |
| 1735939740 | 16.99 | -1.51 | -8.16 | 18.26 | 18.26 | 16.67 | 120000 |
| 1735853400 | 18.5 | -2.6 | -12.32 | 18.6 | 18.61 | 16.36 | 167400 |
| 1735594200 | 21.1 | 0.26 | 1.25 | 21.1 | 21.49 | 21.02 | 274300 |
| 1735334940 | 20.84 | 0.52 | 2.56 | 20.6 | 21.2 | 20.42 | 56400 |
| 1735248540 | 20.32 | 0.73 | 3.73 | 19.62 | 20.78 | 19.62 | 239600 |
| 1734989340 | 19.59 | -0.31 | -1.56 | 20 | 20.15 | 19.59 | 46700 |
| 1734730200 | 19.9 | 0.76 | 3.97 | 19.15 | 20.15 | 19.09 | 41100 |
| 1734643800 | 19.14 | 0.14 | 0.74 | 19.31 | 19.42 | 18.86 | 22300 |
| 1734557400 | 19 | 0.03 | 0.16 | 18.93 | 19.31 | 18.86 | 38400 |
| 1734470940 | 18.97 | -0.37 | -1.91 | 19.6 | 19.61 | 18.85 | 171000 |
| 1734384540 | 19.34 | 0.23 | 1.20 | 19.5 | 19.6 | 19.05 | 125300 |
| 1734125340 | 19.11 | -0.09 | -0.47 | 19.48 | 19.48 | 19.11 | 27800 |
| 1734039000 | 19.2 | -0.08 | -0.41 | 19.31 | 19.31 | 19 | 52200 |
| 1733952540 | 19.28 | -0.07 | -0.36 | 19.45 | 19.69 | 19.28 | 38200 |
| 1733866140 | 19.35 | 0.04 | 0.21 | 19.34 | 19.55 | 19.31 | 17200 |
| 1733779740 | 19.31 | 0.04 | 0.21 | 19.33 | 19.77 | 19.3 | 26500 |
| 1733520600 | 19.27 | -0.68 | -3.41 | 19.95 | 20.06 | 19.27 | 30200 |
| 1733434200 | 19.95 | 0.02 | 0.10 | 20 | 20.11 | 19.95 | 32700 |
| 1733347800 | 19.93 | -0.25 | -1.24 | 20.24 | 20.33 | 19.9 | 38100 |
| 1733261340 | 20.18 | -0.31 | -1.51 | 20.49 | 20.59 | 20.18 | 19300 |
| 1733174940 | 20.49 | -0.1 | -0.49 | 20.78 | 20.78 | 20.38 | 6300 |
| 1732915740 | 20.59 | 0.25 | 1.23 | 20.4 | 20.69 | 20.15 | 26200 |
| 1732829400 | 20.34 | -0.07 | -0.34 | 20.59 | 20.94 | 20.19 | 18600 |
| 1732743000 | 20.41 | -0.37 | -1.78 | 20.9 | 21.19 | 20.41 | 45200 |
| 1732656600 | 20.78 | -0.02 | -0.10 | 20.82 | 21 | 20.67 | 39300 |
| 1732570140 | 20.8 | 0.2 | 0.97 | 20.71 | 20.93 | 20.63 | 21600 |
| 1732310940 | 20.6 | -0.4 | -1.90 | 21.29 | 21.29 | 20.6 | 34600 |
| 1732224600 | 21 | 0.02 | 0.10 | 21.15 | 21.15 | 20.8 | 11600 |
| 1732051800 | 20.98 | 0.46 | 2.24 | 20.55 | 21.05 | 20.5 | 14500 |
| 1731965340 | 20.52 | 0.31 | 1.53 | 20.78 | 21 | 20.52 | 13800 |
| 1731619800 | 20.21 | -0.46 | -2.23 | 20.67 | 21.04 | 20.21 | 29000 |
| 1731533400 | 20.67 | 0.25 | 1.22 | 20.42 | 20.9 | 20.31 | 11600 |
| 1731446940 | 20.42 | -0.48 | -2.30 | 20.93 | 21.11 | 20.42 | 18900 |
| 1731360540 | 20.9 | 0.1 | 0.48 | 21.27 | 21.69 | 20.86 | 114900 |
| 1731101400 | 20.8 | -0.2 | -0.95 | 21.6 | 22.5 | 20.75 | 55800 |
| 1731014940 | 21 | -0.41 | -1.91 | 21.41 | 21.83 | 20.99 | 7600 |
| 1730928600 | 21.41 | -0.43 | -1.97 | 21.5 | 21.76 | 21.41 | 8000 |
| 1730842200 | 21.84 | -0.14 | -0.64 | 21.75 | 21.84 | 21.42 | 17100 |
| 1730755800 | 21.98 | -0.04 | -0.18 | 22.02 | 22.02 | 21.67 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
