Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | SCAR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.81% | 23.37 | 08:45:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.42 | 23.37 | 24.42 | 23.37 | 23.80 |
SCAR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCAR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 23.37 | -0.94 | -3.87% | 24.42 | 24.42 | 23.37 | 156 |
| 05 Jun 2024 | 24.31 | -0.32 | -1.30% | 24.63 | 24.63 | 24.23 | 26 |
| 04 Jun 2024 | 24.63 | -0.25 | -1.00% | 25.80 | 25.90 | 24.63 | 326 |
| 01 Jun 2024 | 24.88 | -0.02 | -0.08% | 25.80 | 25.80 | 24.88 | 191 |
| 30 May 2024 | 24.90 | -0.59 | -2.31% | 25.87 | 25.94 | 24.90 | 250 |
| 29 May 2024 | 25.49 | 1.32 | 5.46% | 24.23 | 25.69 | 23.98 | 481 |
| 28 May 2024 | 24.17 | 0.17 | 0.71% | 24.02 | 24.47 | 23.78 | 170 |
| 25 May 2024 | 24.00 | 0.59 | 2.52% | 23.73 | 24.03 | 23.62 | 95 |
| 24 May 2024 | 23.41 | -0.48 | -2.01% | 24.02 | 24.02 | 23.41 | 175 |
| 23 May 2024 | 23.89 | 0.00 | 0.00% | 23.89 | 23.89 | 23.89 | 0 |
| 22 May 2024 | 23.89 | -0.11 | -0.46% | 23.99 | 24.00 | 23.83 | 38 |
| 21 May 2024 | 24.00 | 0.58 | 2.48% | 24.00 | 24.00 | 23.99 | 4 |
| 18 May 2024 | 23.42 | -0.54 | -2.25% | 23.78 | 24.03 | 23.21 | 219 |
| 17 May 2024 | 23.96 | -0.32 | -1.32% | 23.86 | 24.29 | 23.86 | 205 |
| 16 May 2024 | 24.28 | -0.04 | -0.16% | 24.23 | 24.44 | 23.85 | 253 |
| 15 May 2024 | 24.32 | -0.35 | -1.42% | 24.67 | 24.67 | 24.32 | 154 |
| 14 May 2024 | 24.67 | 0.26 | 1.07% | 24.66 | 24.67 | 24.39 | 97 |
| 11 May 2024 | 24.41 | -0.84 | -3.33% | 25.25 | 25.25 | 24.01 | 182 |
| 10 May 2024 | 25.25 | 0.60 | 2.43% | 24.70 | 25.25 | 24.25 | 1,169 |
| 09 May 2024 | 24.65 | -0.80 | -3.14% | 25.90 | 25.90 | 24.25 | 301 |
| 08 May 2024 | 25.45 | 0.67 | 2.70% | 25.49 | 25.76 | 25.18 | 1,477 |
| 07 May 2024 | 24.78 | -0.82 | -3.20% | 25.70 | 25.70 | 24.30 | 424 |
