ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,052.12
0.27%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Sao Carlos Empreendimentos Participacoes Sa (SCAR3T)

  7. Sao Carlos Empreendimentos Participacoes Sa (SCAR3T) Historical

Sao Carlos Empreendimentos Participacoes Sa

Sao Carlos Empreendimentos Participacoes Sa (SCAR3T)

BOV
21.00
0.00
(0.00%)
Closed 24 November 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173228040023.9900.0023.9923.9923.990
173219400023.9900.0023.9923.9923.990
173202120023.9900.0023.9923.9923.990
173193480023.9900.0023.9923.9923.990
173158920023.9900.0023.9923.9923.990
173150280023.9900.0023.9923.9923.990
173141640023.9900.0023.9923.9923.990
173133000023.9900.0023.9923.9923.990
173107080023.9900.0023.9923.9923.990
173098440023.9900.0023.9923.9923.990
173089800023.9900.0023.9923.9923.990
173081160023.9900.0023.9923.9923.990
173072520023.9900.0023.9923.9923.990
173046600023.9900.0023.9923.9923.990
173037960023.9900.0023.9923.9923.990
173029320023.9900.0023.9923.9923.990
173020680023.9900.0023.9923.9923.990
173012040023.9900.0023.9923.9923.990
172986120023.9900.0023.9923.9923.990
172977480023.9900.0023.9923.9923.990
172968840023.9900.0023.9923.9923.990
172960200023.9900.0023.9923.9923.990
172951560023.9900.0023.9923.9923.990
172925640023.9900.0023.9923.9923.990
172917000023.9900.0023.9923.9923.990
172908360023.9900.0023.9923.9923.990
172899720023.9900.0023.9923.9923.990
172891080023.9900.0023.9923.9923.990
172865160023.9900.0023.9923.9923.990
172856520023.9900.0023.9923.9923.990
172847880023.9900.0023.9923.9923.990
172839240023.9900.0023.9923.9923.990
172830600023.9900.0023.9923.9923.990
172804680023.9900.0023.9923.9923.990
172796040023.9900.0023.9923.9923.990
172787400023.9900.0023.9923.9923.990
172778760023.9900.0023.9923.9923.990
172770120023.9900.0023.9923.9923.990
172744200023.9900.0023.9923.9923.990
172735560023.9900.0023.9923.9923.990
172726920023.9900.0023.9923.9923.990
172718280023.9900.0023.9923.9923.990
172709640023.9900.0023.9923.9923.990
172683720023.9900.0023.9923.9923.990
172675080023.9900.0023.9923.9923.990
172666440023.9900.0023.9923.9923.990
172657800023.9900.0023.9923.9923.990
172649160023.9900.0023.9923.9923.990
172623240023.9900.0023.9923.9923.990
172614600023.9900.0023.9923.9923.990
172605960023.9900.0023.9923.9923.990
172597320023.9900.0023.9923.9923.990
172588680023.9900.0023.9923.9923.990
172562760023.9900.0023.9923.9923.990
172554120023.9900.0023.9923.9923.990
172545480023.9900.0023.9923.9923.990
172536840023.9900.0023.9923.9923.990
172528200023.9900.0023.9923.9923.990
172502280023.9900.0023.9923.9923.990
172493640023.9900.0023.9923.9923.990
172485000023.9900.0023.9923.9923.990
172476360023.9900.0023.9923.9923.990
172467720023.9900.0023.9923.9923.990

Your Recent History

BOV
SCAR3T
SÃO CARLOS
BIT
UB51N0
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved