We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.48 | -3.3273381295 | 44.48 | 44.48 | 42.92 | 19996 | 43.53188456 | DR |
| 4 | -2.7 | -5.90809628009 | 45.7 | 45.7 | 42.92 | 5831 | 43.59538359 | DR |
| 12 | -7.06 | -14.1030763084 | 50.06 | 52.18 | 41.86 | 4452 | 44.75406216 | DR |
| 26 | -2 | -4.44444444444 | 45 | 52.36 | 41.86 | 2527 | 45.37444247 | DR |
| 52 | 7.91 | 22.5420347677 | 35.09 | 52.36 | 30.55 | 1837 | 43.25345597 | DR |
| 156 | -7.01 | -14.0171965607 | 50.01 | 99.63 | 28.65 | 4742 | 43.12131874 | DR |
| 260 | -29.485 | -40.6773815272 | 72.485 | 112.89 | 27.725 | 4200 | 47.45315709 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 43.53 | -0.67 | -1.52 | 43.88 | 44.08 | 43.36 | 97498 |
| 1727731800 | 44.2 | 0.4 | 0.91 | 43.96 | 44.2 | 43.88 | 120 |
| 1727472600 | 43.8 | 0.23 | 0.53 | 43.57 | 43.8 | 43.44 | 18 |
| 1727386140 | 43.57 | -0.39 | -0.89 | 43.76 | 43.76 | 43.28 | 2321 |
| 1727299740 | 43.96 | -0.89 | -1.98 | 44.48 | 44.48 | 43.96 | 24 |
| 1727213400 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1727127000 | 44.85 | -0.16 | -0.36 | 45.59 | 45.59 | 44.85 | 483 |
| 1726867800 | 45.01 | 1.01 | 2.30 | 44.96 | 45.08 | 44.56 | 3466 |
| 1726781400 | 44 | 0.48 | 1.10 | 43.32 | 44.04 | 43.32 | 481 |
| 1726695000 | 43.52 | -0.04 | -0.09 | 43.56 | 43.8 | 43.36 | 106 |
| 1726608600 | 43.56 | -0.04 | -0.09 | 43.64 | 44.14 | 43.56 | 792 |
| 1726522200 | 43.6 | 0.4 | 0.93 | 44.2 | 44.2 | 43.6 | 1220 |
| 1726263000 | 43.2 | -0.2 | -0.46 | 43.32 | 43.56 | 43.2 | 1351 |
| 1726176540 | 43.4 | -1.32 | -2.95 | 44.96 | 44.96 | 43.25 | 709 |
| 1726090140 | 44.72 | 0.16 | 0.36 | 44.51 | 44.72 | 44.51 | 13 |
| 1726003740 | 44.56 | 0.52 | 1.18 | 43.72 | 44.56 | 43.72 | 62 |
| 1725917400 | 44.04 | 0.04 | 0.09 | 44.42 | 44.43 | 44.04 | 44 |
| 1725658200 | 44 | -0.4 | -0.90 | 44.56 | 44.72 | 43.76 | 1449 |
| 1725571800 | 44.4 | -0.65 | -1.44 | 45.05 | 45.05 | 44.4 | 369 |
| 1725485400 | 45.05 | -0.65 | -1.42 | 45.7 | 45.7 | 44.76 | 255 |
| 1725399000 | 45.7 | 0.16 | 0.35 | 44.62 | 45.72 | 44.62 | 6317 |
| 1725312600 | 45.54 | 0.05 | 0.11 | 46.06 | 46.29 | 45.54 | 352 |
| 1725053400 | 45.49 | -0.11 | -0.24 | 46.6 | 46.6 | 45.49 | 8959 |
| 1724967000 | 45.6 | 1.2 | 2.70 | 45.2 | 45.6 | 45.2 | 196 |
| 1724880600 | 44.4 | 0.44 | 1.00 | 43.92 | 44.43 | 43.88 | 39 |
| 1724794140 | 43.96 | -0.14 | -0.32 | 44.28 | 44.28 | 43.76 | 110 |
| 1724707740 | 44.1 | -0.02 | -0.05 | 44.24 | 44.74 | 44.06 | 1551 |
| 1724448600 | 44.12 | -0.55 | -1.23 | 44.98 | 44.98 | 43.76 | 1708 |
| 1724362140 | 44.67 | 0.98 | 2.24 | 43.68 | 44.76 | 43.68 | 1863 |
| 1724275740 | 43.69 | -0.75 | -1.69 | 44.44 | 44.44 | 43.69 | 40 |
| 1724189340 | 44.44 | 0.36 | 0.82 | 44.4 | 44.52 | 44.4 | 601 |
| 1724102940 | 44.08 | -0.76 | -1.69 | 44.43 | 44.43 | 44.04 | 10 |
| 1723843800 | 44.84 | 0.04 | 0.09 | 44.6 | 44.84 | 44.52 | 2126 |
| 1723757340 | 44.8 | -0.04 | -0.09 | 44.6 | 44.8 | 44.2 | 516 |
| 1723671000 | 44.84 | 2.36 | 5.56 | 43.01 | 44.92 | 43.01 | 866 |
| 1723584600 | 42.48 | 0.08 | 0.19 | 42.72 | 42.72 | 42.04 | 236 |
| 1723498200 | 42.4 | -0.68 | -1.58 | 44.48 | 44.48 | 42.2 | 808 |
| 1723239000 | 43.08 | -2.92 | -6.35 | 43.4 | 43.4 | 42.7 | 2601 |
| 1723152600 | 46 | 2.04 | 4.64 | 43.8 | 46 | 43.65 | 207 |
| 1723066200 | 43.96 | -0.46 | -1.04 | 45.2 | 45.2 | 43.96 | 3979 |
| 1722979740 | 44.42 | -0.67 | -1.49 | 45 | 45 | 44.19 | 3619 |
| 1722893400 | 45.09 | -0.07 | -0.16 | 44.52 | 45.42 | 43.9 | 229 |
| 1722634200 | 45.16 | -0.79 | -1.72 | 45.9 | 45.9 | 44.85 | 10014 |
| 1722547800 | 45.95 | -0.01 | -0.02 | 46.3 | 46.3 | 45.49 | 95269 |
| 1722461400 | 45.96 | 0.76 | 1.68 | 45.95 | 45.98 | 45.7 | 88 |
| 1722374940 | 45.2 | -0.72 | -1.57 | 45.54 | 45.54 | 45.2 | 91 |
| 1722288600 | 45.92 | -1.47 | -3.10 | 46.3 | 46.32 | 45.78 | 88 |
| 1722029400 | 47.39 | 0.47 | 1.00 | 47.25 | 47.59 | 47.14 | 258 |
| 1721943000 | 46.92 | 1.18 | 2.58 | 46.2 | 46.92 | 45.95 | 1697 |
| 1721856600 | 45.74 | 0.04 | 0.09 | 45.8 | 46.5 | 45.74 | 1660 |
| 1721770140 | 45.7 | 0.82 | 1.83 | 45.55 | 46.17 | 45.5 | 1708 |
| 1721683800 | 44.88 | 0.98 | 2.23 | 44.35 | 44.88 | 44.29 | 214 |
| 1721424600 | 43.9 | 0.36 | 0.83 | 43.16 | 43.9 | 42.82 | 442 |
| 1721338200 | 43.54 | -0.1 | -0.23 | 43.72 | 44 | 42.98 | 278 |
| 1721251800 | 43.64 | -2.36 | -5.13 | 46.5 | 46.5 | 41.86 | 876 |
| 1721165340 | 46 | -5.51 | -10.70 | 48.2 | 48.2 | 45.96 | 2022 |
| 1721079000 | 51.51 | 0.36 | 0.70 | 51 | 51.67 | 51 | 27 |
| 1720819800 | 51.15 | -0.35 | -0.68 | 52.18 | 52.18 | 51.15 | 199 |
| 1720733400 | 51.5 | 1 | 1.98 | 51.2 | 51.75 | 51.2 | 43 |
| 1720647000 | 50.5 | 0.69 | 1.39 | 50.06 | 50.5 | 50.06 | 5 |
| 1720560540 | 49.81 | -0.28 | -0.56 | 50.09 | 50.09 | 49.81 | 100 |
| 1720474200 | 50.09 | -0.48 | -0.95 | 50.24 | 50.24 | 50.08 | 6 |
| 1720215000 | 50.57 | -0.83 | -1.61 | 50.9 | 50.9 | 50.22 | 131 |
| 1720128540 | 51.4 | -0.41 | -0.79 | 51.4 | 51.4 | 51.4 | 39 |
| 1720042200 | 51.81 | -0.55 | -1.05 | 51.9 | 52.1 | 51.8 | 24 |
| 1719955800 | 52.36 | 0.71 | 1.37 | 52.35 | 52.36 | 51.75 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
