Seedel Tecnologia Ltda Historical Data - SEED11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	100	100	100	1000	100	FU
12	-0.12	-0.119856172593	100.12	100.12	100	5500	100.10909091	FU
26	9.9	10.987791343	90.1	100.12	90.1	6633	100.04485527	FU
52	-0.67	-0.66554087613	100.67	100.67	90.1	5255	99.80432894	FU
156	0	0	100	107	90.1	6299	99.45463979	FU
260	0	0	100	107	90.1	6299	99.45463979	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734470940	100	0	0.00	100	100	100	0
1734384540	100	0	0.00	100	100	100	0
1734125340	100	0	0.00	100	100	100	0
1734038940	100	0	0.00	100	100	100	0
1733952540	100	0	0.00	100	100	100	0
1733866140	100	0	0.00	100	100	100	0
1733779740	100	0	0.00	100	100	100	0
1733520540	100	0	0.00	100	100	100	0
1733434140	100	0	0.00	100	100	100	0
1733347740	100	0	0.00	100	100	100	0
1733261340	100	0	0.00	100	100	100	0
1733174940	100	-0.12	-0.12	100	100	100	1000
1732915800	100.12	0	0.00	100.12	100.12	100.12	0
1732829400	100.12	0	0.00	100.12	100.12	100.12	0
1732743000	100.12	0	0.00	100.12	100.12	100.12	0
1732656600	100.12	0	0.00	100.12	100.12	100.12	0
1732570200	100.12	0	0.00	100.12	100.12	100.12	0
1732311000	100.12	0	0.00	100.12	100.12	100.12	0
1732224600	100.12	0	0.00	100.12	100.12	100.12	0
1732051800	100.12	0	0.00	100.12	100.12	100.12	0
1731965400	100.12	0	0.00	100.12	100.12	100.12	0
1731619800	100.12	0	0.00	100.12	100.12	100.12	0
1731533400	100.12	0	0.00	100.12	100.12	100.12	0
1731447000	100.12	0	0.00	100.12	100.12	100.12	0
1731360600	100.12	0	0.00	100.12	100.12	100.12	0
1731101400	100.12	0	0.00	100.12	100.12	100.12	0
1731015000	100.12	0	0.00	100.12	100.12	100.12	0
1730928600	100.12	0	0.00	100.12	100.12	100.12	0
1730842200	100.12	0	0.00	100.12	100.12	100.12	0
1730755800	100.12	0.12	0.12	100.12	100.12	100.12	10000
1730466000	100	0	0.00	100	100	100	0
1730379600	100	0	0.00	100	100	100	0
1730293200	100	0	0.00	100	100	100	0
1730206800	100	0	0.00	100	100	100	0
1730120400	100	0	0.00	100	100	100	0
1729861200	100	0	0.00	100	100	100	0
1729774800	100	0	0.00	100	100	100	0
1729688400	100	0	0.00	100	100	100	0
1729602000	100	0	0.00	100	100	100	0
1729515600	100	0	0.00	100	100	100	0
1729256400	100	0	0.00	100	100	100	0
1729170000	100	0	0.00	100	100	100	0
1729083600	100	0	0.00	100	100	100	0
1728997200	100	0	0.00	100	100	100	0
1728910800	100	0	0.00	100	100	100	0
1728651600	100	0	0.00	100	100	100	0
1728565200	100	0	0.00	100	100	100	0
1728478800	100	0	0.00	100	100	100	0
1728392400	100	0	0.00	100	100	100	0
1728306000	100	0	0.00	100	100	100	0
1728046800	100	0	0.00	100	100	100	0
1727960400	100	0	0.00	100	100	100	0
1727874000	100	0	0.00	100	100	100	0
1727787600	100	0	0.00	100	100	100	0
1727701200	100	0	0.00	100	100	100	0
1727442000	100	0	0.00	100	100	100	0
1727355600	100	0	0.00	100	100	100	0
1727269200	100	0	0.00	100	100	100	0
1727182800	100	0	0.00	100	100	100	0
1727096400	100	0	0.00	100	100	100	0
1726837200	100	0	0.00	100	100	100	0
1726750800	100	0	0.00	100	100	100	0
1726664400	100	0	0.00	100	100	100	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seedel Tecnologia Ltda (SEED11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Seedel Tecnologia Ltda (SEED11) Historical

Seedel Tecnologia Ltda (SEED11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App