Seedel Tecnologia Ltda Historical Data - SEED11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Seedel Tecnologia Ltda (SEED11)
Seedel Tecnologia Ltda (SEED11) Historical

Seedel Tecnologia Ltda (SEED11)

95.66

0.00

(0.00%)

Closed 23 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	-1.95	-1.99774613257	97.61	97.61	97.61	3500	97.61	FU
26	-5.01	-4.97665640211	100.67	100.67	97.61	2500	98.528	FU
52	-2.53	-2.57663713209	98.19	100.83	97.61	3333	98.95099803	FU
156	-4.34	-4.34	100	107	93.21	6274	99.40754807	FU
260	-4.34	-4.34	100	107	93.21	6274	99.40754807	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721683800	97.61	0	0.00	97.61	97.61	97.61	0
1721424600	97.61	0	0.00	97.61	97.61	97.61	0
1721338200	97.61	0	0.00	97.61	97.61	97.61	0
1721251800	97.61	0	0.00	97.61	97.61	97.61	0
1721165400	97.61	0	0.00	97.61	97.61	97.61	0
1721079000	97.61	0	0.00	97.61	97.61	97.61	0
1720819800	97.61	0	0.00	97.61	97.61	97.61	0
1720733400	97.61	0	0.00	97.61	97.61	97.61	0
1720647000	97.61	0	0.00	97.61	97.61	97.61	0
1720560600	97.61	0	0.00	97.61	97.61	97.61	0
1720474200	97.61	0	0.00	97.61	97.61	97.61	0
1720215000	97.61	0	0.00	97.61	97.61	97.61	0
1720128600	97.61	0	0.00	97.61	97.61	97.61	0
1720042200	97.61	0	0.00	97.61	97.61	97.61	0
1719955800	97.61	0	0.00	97.61	97.61	97.61	0
1719869400	97.61	0	0.00	97.61	97.61	97.61	0
1719610200	97.61	0	0.00	97.61	97.61	97.61	0
1719523800	97.61	0	0.00	97.61	97.61	97.61	0
1719437400	97.61	0	0.00	97.61	97.61	97.61	0
1719351000	97.61	0	0.00	97.61	97.61	97.61	0
1719264600	97.61	0	0.00	97.61	97.61	97.61	0
1719005400	97.61	0	0.00	97.61	97.61	97.61	0
1718919000	97.61	0	0.00	97.61	97.61	97.61	0
1718832600	97.61	0	0.00	97.61	97.61	97.61	0
1718746200	97.61	0	0.00	97.61	97.61	97.61	0
1718659800	97.61	0	0.00	97.61	97.61	97.61	0
1718400600	97.61	0	0.00	97.61	97.61	97.61	0
1718314200	97.61	0	0.00	97.61	97.61	97.61	0
1718227800	97.61	0	0.00	97.61	97.61	97.61	0
1718141400	97.61	0	0.00	97.61	97.61	97.61	0
1718055000	97.61	0	0.00	97.61	97.61	97.61	0
1717795800	97.61	0	0.00	97.61	97.61	97.61	0
1717709400	97.61	0	0.00	97.61	97.61	97.61	0
1717623000	97.61	0	0.00	97.61	97.61	97.61	0
1717536600	97.61	0	0.00	97.61	97.61	97.61	0
1717450200	97.61	0	0.00	97.61	97.61	97.61	0
1717191000	97.61	0	0.00	97.61	97.61	97.61	0
1717018200	97.61	0	0.00	97.61	97.61	97.61	0
1716931800	97.61	0	0.00	97.61	97.61	97.61	0
1716845400	97.61	0	0.00	97.61	97.61	97.61	0
1716586200	97.61	0	0.00	97.61	97.61	97.61	0
1716499800	97.61	0	0.00	97.61	97.61	97.61	0
1716413400	97.61	0	0.00	97.61	97.61	97.61	0
1716327000	97.61	0	0.00	97.61	97.61	97.61	0
1716240600	97.61	0	0.00	97.61	97.61	97.61	0
1715981400	97.61	0	0.00	97.61	97.61	97.61	0
1715895000	97.61	0	0.00	97.61	97.61	97.61	0
1715808600	97.61	0	0.00	97.61	97.61	97.61	0
1715722200	97.61	0	0.00	97.61	97.61	97.61	0
1715635800	97.61	0	0.00	97.61	97.61	97.61	0
1715376600	97.61	0	0.00	97.61	97.61	97.61	0
1715290200	97.61	0	0.00	97.61	97.61	97.61	0
1715203800	97.61	0	0.00	97.61	97.61	97.61	0
1715117400	97.61	-3.06	-3.04	97.61	97.61	97.61	3500
1715000400	100.67	0	0.00	100.67	100.67	100.67	0
1714741200	100.67	0	0.00	100.67	100.67	100.67	0
1714654800	100.67	0	0.00	100.67	100.67	100.67	0
1714482000	100.67	0	0.00	100.67	100.67	100.67	0
1714395600	100.67	0	0.00	100.67	100.67	100.67	0
1714136400	100.67	0	0.00	100.67	100.67	100.67	0
1714050000	100.67	0	0.00	100.67	100.67	100.67	0
1713963600	100.67	0	0.00	100.67	100.67	100.67	0
1713877200	100.67	0	0.00	100.67	100.67	100.67	0

Seedel Tecnologia Ltda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions