Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequoia Logistica e Transportes SA | SEQL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 5.71% | 0.37 | 06:05:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36 | 0.35 | 0.38 | 0.37 | 0.35 |
SEQL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEQL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.36 | -0.02 | -5.26% | 0.38 | 0.38 | 0.36 | 9,537 |
| 22 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.37 | 5,653 |
| 21 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.37 | 5,047 |
| 18 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.37 | 4,735 |
| 17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.38 | 4,436 |
| 16 May 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.41 | 0.38 | 5,840 |
| 15 May 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 3,480 |
| 14 May 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 4,507 |
| 11 May 2024 | 0.39 | 0.00 | 0.00% | 0.38 | 0.40 | 0.37 | 7,476 |
| 10 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 4,183 |
| 09 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,364 |
| 08 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.39 | 4,128 |
| 07 May 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.41 | 0.39 | 4,478 |
| 04 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 0.40 | 6,422 |
| 03 May 2024 | 0.40 | 0.02 | 5.26% | 0.39 | 0.42 | 0.38 | 10,299 |
| 01 May 2024 | 0.38 | -0.03 | -7.32% | 0.41 | 0.41 | 0.37 | 12,324 |
| 30 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.43 | 0.43 | 0.40 | 6,676 |
| 27 Apr 2024 | 0.42 | -0.01 | -2.33% | 0.43 | 0.44 | 0.42 | 7,294 |
| 26 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.39 | 0.45 | 0.38 | 11,909 |
| 25 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.41 | 0.41 | 0.38 | 8,402 |
| 24 Apr 2024 | 0.40 | -0.07 | -14.89% | 0.46 | 0.47 | 0.39 | 19,838 |
