Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil | SEQR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.63 | 1.16% | 55.05 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.59 | 54.42 | 56.00 | 55.05 | 54.42 |
SEQR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.51 | 56.00 | 53.99 | 54.51 | 2,002 | -0.46 | -0.83% |
| 1 Month | 56.99 | 57.09 | 52.80 | 55.57 | 1,898 | -1.94 | -3.40% |
| 3 Months | 58.87 | 58.87 | 52.80 | 56.58 | 1,650 | -3.82 | -6.49% |
| 6 Months | 58.11 | 60.97 | 52.80 | 57.67 | 1,705 | -3.06 | -5.27% |
| 1 Year | 60.48 | 68.00 | 52.80 | 60.49 | 2,378 | -5.43 | -8.98% |
| 3 Years | 92.00 | 98.90 | 52.80 | 66.61 | 2,525 | -36.95 | -40.16% |
| 5 Years | 100.00 | 102.94 | 52.80 | 67.12 | 2,449 | -44.95 | -44.95% |
SEQR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 55.05 | 0.46 | 0.84% | 54.59 | 56.00 | 54.42 | 466 |
| 26 Apr 2024 | 54.59 | 0.54 | 1.00% | 54.05 | 54.63 | 54.05 | 872 |
| 25 Apr 2024 | 54.05 | -1.34 | -2.42% | 55.79 | 55.85 | 53.99 | 6,218 |
| 24 Apr 2024 | 55.39 | 0.05 | 0.09% | 55.54 | 55.97 | 55.10 | 1,249 |
| 23 Apr 2024 | 55.34 | -0.44 | -0.79% | 55.78 | 55.78 | 55.20 | 1,081 |
| 20 Apr 2024 | 55.78 | 0.62 | 1.12% | 55.51 | 55.97 | 55.50 | 588 |
| 19 Apr 2024 | 55.16 | 0.01 | 0.02% | 55.17 | 56.70 | 55.07 | 1,726 |
| 18 Apr 2024 | 55.15 | -0.40 | -0.72% | 55.54 | 55.94 | 55.06 | 1,965 |
| 17 Apr 2024 | 55.55 | -0.48 | -0.86% | 56.03 | 56.24 | 55.20 | 1,566 |
| 16 Apr 2024 | 56.03 | 0.38 | 0.68% | 56.75 | 56.75 | 55.98 | 437 |
| 13 Apr 2024 | 55.65 | -0.06 | -0.11% | 55.00 | 56.22 | 54.99 | 1,991 |
| 12 Apr 2024 | 55.71 | 0.50 | 0.91% | 55.20 | 55.77 | 55.00 | 1,418 |
| 11 Apr 2024 | 55.21 | -0.31 | -0.56% | 55.70 | 56.20 | 54.00 | 3,139 |
| 10 Apr 2024 | 55.52 | -0.66 | -1.17% | 56.10 | 56.20 | 55.50 | 1,727 |
| 09 Apr 2024 | 56.18 | -0.71 | -1.25% | 55.17 | 56.80 | 52.80 | 3,367 |
| 06 Apr 2024 | 56.89 | 0.24 | 0.42% | 56.81 | 57.09 | 56.81 | 1,010 |
| 05 Apr 2024 | 56.65 | -0.15 | -0.26% | 56.80 | 57.05 | 56.65 | 1,752 |
| 04 Apr 2024 | 56.80 | 0.00 | 0.00% | 56.83 | 57.07 | 56.80 | 1,065 |
| 03 Apr 2024 | 56.80 | -0.03 | -0.05% | 56.95 | 57.08 | 56.71 | 842 |
| 02 Apr 2024 | 56.83 | 0.02 | 0.04% | 56.99 | 57.09 | 56.75 | 4,056 |
| 29 Mar 2024 | 56.81 | 0.00 | 0.00% | 56.80 | 56.99 | 56.66 | 1,646 |
