ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil

Sequoia Iii Renda Imobiliaria Fundo DE Investimento Imobil (SEQR11)

46.17
0.18
(0.39%)
Closed 16 December 7:55AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
46.17
Bid
45.61
Offer
46.19
Volume
1,297
45.61 Day's Range 46.85
43.86 52 Week Range 60.97
Previous Close
45.99
Open
46.19
Last Trade
2
@
46.17
Last Trade Time
Average Volume (3m)
2,292
Financial Volume
R$ 59,814
VWAP
46.117

SEQR11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.33-6.7272727272749.55043.86321447.92557595FU
4-3.43-6.9153225806549.65143.86237249.22007167FU
12-5.28-10.262390670651.4551.7243.86229250.21132713FU
26-5.62-10.851515736651.7952.9843.86198650.91315736FU
52-11.82-20.382824624957.9960.9743.86180453.30664236FU
156-25.63-35.696378830171.879.7543.86248961.39706182FU
260-53.83-53.83100102.9443.86236564.97832726FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.39
(77.27%)
42.9k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.80
(31.49%)
877.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 268.51
(23.19%)
274.4k
AZEV3Azevedo Travassos Sa
R$ 1.02
(20.00%)
1.74M
AZEV4Azevedo Travassos Sa
R$ 1.00
(17.65%)
11.34M
MRVE3QMrv Engenharia Participacoes Sa
R$ 5.12
(-33.94%)
4.02M
MRFG3Marfrig Global Foods S.A
R$ 16.64
(-16.00%)
21.77M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.65
(-9.64%)
1.1k
BRKM3Braskem Sa
R$ 13.28
(-8.85%)
48.9k
SIMH3Simpar S.A.
R$ 3.71
(-8.17%)
12.21M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.61
(-3.33%)
130.55M
ITSA4Itausa Investimentos Itau SA
R$ 9.17
(-0.326087%)
57.55M
PCAR3Companhia Brasileira De Distribuicao.
R$ 2.37
(4.87%)
40.73M
COGN3CognaEducacao SA
R$ 1.12
(-4.27%)
35.85M
ABEV3Ambev SA
R$ 13.08
(-0.15%)
30.87M

Discussion

View Full Feed
spdpro spdpro 3 minutes ago
multi monitors
https://www.youtube.com/watch?v=YFFRjfhM80A
Kool Aid Man Kool Aid Man 3 minutes ago
"$AURI huge move coming'...yeah DOWN
AURI
stockwhat stockwhat 4 minutes ago
Realistic wait time. I’m not a basher at all and am a long term holder. However I have waited a long time here already. How much longer, realistically, does everyone who hold this, think it’s going to be?
RNVA
DMC8 DMC8 4 minutes ago
Italy is approved. (Re-posted from Stocktwits)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
SouthCountyMicroCap SouthCountyMicroCap 4 minutes ago
I had some of the same thoughts as JMD NY. 2024 was supposed to be a transformative year for AMPG. Up until now we have seen delays, a crypto fiasco, more delays, a delisting notice, and some dilution. Even though it's been a rough year for AMPG in many ways up until now, I am starting to think that
AMPG
DMC8 DMC8 4 minutes ago
Italy is approved. (Re-posted from ST)
https://stocktwits.com/SanDiegoLiving/message/596544619
AMRN
The Great Pumpkin The Great Pumpkin 5 minutes ago
Let’s use LIDAR as an example of a vertical as it’s probably the best fit for EOP. Do you understand they would be starting from square one? No device company is going to jump on this without doing extensive R&D and we all know Vaporwave is incapable of developing their own devices.

LWLG
Zardiw Zardiw 5 minutes ago
Deep Dive:

https://www.youtube.com/watch?v=87ljSP40iV4

Z
myjog myjog 6 minutes ago
GTHP management’s paid pumpers appear to not know or ignore the fact that SMI didn’t adhere to contractual obligations not only once not only twice but three times now. They say fool me once shame on you but fool me twice shame on me. SMI made a complete fool out of GTHP management not only once no
GTHP
Kool Aid Man Kool Aid Man 7 minutes ago
Giving positive emoji's to all your own posts proves no one agrees with you
AURI
Ecomike Ecomike 7 minutes ago
Ben can bark all he wants claiming it is not a shell.

But until Finra and OTC say it is not a shell, it is a shell. And the US Brokers will not accept shares that moved from restricted to Unrestricted, until it has not been a shell, for 24 months. That means those $8 Million dollars
NFTM
BigBadWolf BigBadWolf 7 minutes ago
Date Close/Last Volume Open High Low
12/13/2024 $0.0008 90,217,690 $0.0006 $0.0008 $0.0006
12/12/2024 $0.0005 4,134,496 $0.0005 $0.0006 $0.0005
12/11/2024 $0.0006 24,139,960 $0.0006 $0.0006 $0.0005
12/10/2024 $0.0007 66,897,170 $0.0005 $0.0007 $0.0005
12/09/2024 $0
ICTY
badshah badshah 9 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

RNVA
BigBadWolf BigBadWolf 10 minutes ago
Is this still in force / play. While I;try to pull court records. Appreciate any links that any could provide.
https://finance.yahoo.com/news/eyecity-com-inc-obtains-temporary-171700049.html
ICTY
Kool Aid Man Kool Aid Man 10 minutes ago
I'm also invested in OTC stocks..but via Fidelity's FOCPX portfolio. The difference is they don't buy pump-and-dump garbage like SPZI. Check their max chart

https://www.barchart.com/etfs-funds/quotes/FOCPX/overview
(compare w/ QQQ which has done better but likely overvalued at
QQQ SPZI
Peeteman Peeteman 10 minutes ago
What’s the data that no one else sees except you of course?
AXXA
Clark6290 Clark6290 11 minutes ago
Baseless claim
FNMA
rx7171 rx7171 12 minutes ago
Two stops.
First at 150 days for a max of two months.
The second at 180 days for a max of one month.
Total time of review 210 days PLUS time added for stops.
AVXL
ap17 ap17 15 minutes ago
EXACTLY!! well said. Stimulus money had ZERO to do with the last run, and will have less than zero to do with this one. Less than 2% of retail own XRP. Nice to see you back here. Cheers to all of us who held on 7+ YEARS, and welcome to the new believers. The doubters can go T a F of ARD.🏦&#
XRPUSD
Genz2 Genz2 16 minutes ago
Methinks, check out this post that I linked!! I guess you, Steven and I are maybe the only Wavoid’s left!! Don’t you think that Steven should put a lot more energy into the Wave cause given what he and his father Peter have put us through!!! If Peter, Steven and Michael could turn around National
SkyLimit2022 SkyLimit2022 17 minutes ago
ex,

Yes, it was unusual ..and the novel PIII-tested patent-fortified cell-based DCVax-L platform is also unusual…

The landmark PIII was exemplary, compassionate, and clinically appropriate. Following the PIII, the FDA approved another clinical trial to commence in whi
NWBO PIII
Doc logic Doc logic 18 minutes ago
exwannabe,

Yes a blinded efficacy analysis and DSMB look that ended with enrollment post screening halt only including treatment arm patients and only done to the point “statistically necessary” which left out 17 SOC/placebo patients and lowering the powering of the trial according to
NWBO
BigBadWolf BigBadWolf 18 minutes ago
Transfer Agent Verified
Share data displayed on www.otcmarkets.com alongside a "Transfer Agent Verified" logo has recently been verified by the company’s transfer agent as reliable and trustworthy. This data is also disseminated through OTC Markets Group's market data feeds to investors and b
ICTY
BDEZ BDEZ 18 minutes ago
Thanks for that Bob, going to watch it later.

Your Recent History

Delayed Upgrade Clock