Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Springs Global Participacoes Sa | SGPS3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.57 | 0.52 | 0.58 | 0.55 | 0.52 |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
SGPS3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGPS3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.55 | -0.02 | -3.51% | 0.57 | 0.58 | 0.52 | 745 |
24 May 2024 | 0.57 | -0.02 | -3.39% | 0.60 | 0.63 | 0.51 | 2,136 |
23 May 2024 | 0.59 | 0.00 | 0.00% | 0.60 | 0.62 | 0.55 | 2,109 |
22 May 2024 | 0.59 | -0.03 | -4.84% | 0.63 | 0.64 | 0.58 | 1,473 |
21 May 2024 | 0.62 | -0.01 | -1.59% | 0.64 | 0.65 | 0.60 | 522 |
18 May 2024 | 0.63 | 0.02 | 3.28% | 0.62 | 0.63 | 0.60 | 451 |
17 May 2024 | 0.61 | 0.01 | 1.67% | 0.63 | 0.65 | 0.60 | 509 |
16 May 2024 | 0.60 | -0.04 | -6.25% | 0.65 | 0.67 | 0.60 | 2,301 |
15 May 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.68 | 0.63 | 1,275 |
14 May 2024 | 0.66 | -0.04 | -5.71% | 0.69 | 0.71 | 0.65 | 1,289 |
11 May 2024 | 0.70 | -0.01 | -1.41% | 0.73 | 0.73 | 0.69 | 2,298 |
10 May 2024 | 0.71 | -0.02 | -2.74% | 0.74 | 0.76 | 0.71 | 981 |
09 May 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.75 | 0.73 | 563 |
08 May 2024 | 0.72 | -0.05 | -6.49% | 0.74 | 0.75 | 0.72 | 2,045 |
07 May 2024 | 0.77 | 0.01 | 1.32% | 0.76 | 0.77 | 0.74 | 791 |
04 May 2024 | 0.76 | -0.04 | -5.00% | 0.77 | 0.79 | 0.75 | 1,045 |
03 May 2024 | 0.80 | 0.03 | 3.90% | 0.78 | 0.80 | 0.77 | 426 |
01 May 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.77 | 701 |
30 Apr 2024 | 0.78 | -0.03 | -3.70% | 0.82 | 0.83 | 0.78 | 614 |
27 Apr 2024 | 0.81 | 0.04 | 5.19% | 0.79 | 0.83 | 0.78 | 521 |