IT NOW SHOT CI Historical Data - SHOT11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	0	0	0	0	0	FU
26	14.1	16.57	12.71	3623	14.43023047	FU
52	13.2	16.57	11.58	4068	13.96866001	FU
156	45.28	45.62	11.3	5231	17.06504044	FU
260	50.6	55.17	11.3	5851	24.72589085	FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1734008400	13.32	13.32	13.32	13.32
1733922000	13.32	13.32	13.32	13.32
1733835600	13.32	13.32	13.32	13.32
1733749200	13.32	13.32	13.32	13.32
1733490000	13.32	13.32	13.32	13.32
1733403600	13.32	13.32	13.32	13.32
1733317200	13.32	13.32	13.32	13.32
1733230800	13.32	13.32	13.32	13.32
1733144400	13.32	13.32	13.32	13.32
1732885200	13.32	13.32	13.32	13.32
1732798800	13.32	13.32	13.32	13.32
1732712400	13.32	13.32	13.32	13.32
1732626000	13.32	13.32	13.32	13.32
1732539600	13.32	13.32	13.32	13.32
1732280400	13.32	13.32	13.32	13.32
1732194000	13.32	13.32	13.32	13.32
1732021200	13.32	13.32	13.32	13.32
1731934800	13.32	13.32	13.32	13.32
1731589200	13.32	13.32	13.32	13.32
1731502800	13.32	13.32	13.32	13.32
1731416400	13.32	13.32	13.32	13.32
1731330000	13.32	13.32	13.32	13.32
1731070800	13.32	13.32	13.32	13.32
1730984400	13.32	13.32	13.32	13.32
1730898000	13.32	13.32	13.32	13.32
1730811600	13.32	13.32	13.32	13.32
1730725200	13.32	13.32	13.32	13.32
1730466000	13.32	13.32	13.32	13.32
1730379600	13.32	13.32	13.32	13.32
1730293200	13.32	13.32	13.32	13.32
1730206800	13.32	13.32	13.32	13.32
1730120400	13.32	13.32	13.32	13.32
1729861200	13.32	13.32	13.32	13.32
1729774800	13.32	13.32	13.32	13.32
1729688400	13.32	13.32	13.32	13.32
1729602000	13.32	13.32	13.32	13.32
1729515600	13.32	13.32	13.32	13.32
1729256400	13.32	13.32	13.32	13.32
1729170000	13.32	13.32	13.32	13.32
1729083600	13.32	13.32	13.32	13.32
1728997200	13.32	13.32	13.32	13.32
1728910800	13.32	13.32	13.32	13.32
1728651600	13.32	13.32	13.32	13.32
1728565200	13.32	13.32	13.32	13.32
1728478800	13.32	13.32	13.32	13.32
1728392400	13.32	13.32	13.32	13.32
1728306000	13.32	13.32	13.32	13.32
1728046800	13.32	13.32	13.32	13.32
1727960400	13.32	13.32	13.32	13.32
1727874000	13.32	13.32	13.32	13.32
1727787600	13.32	13.32	13.32	13.32
1727701200	13.32	13.32	13.32	13.32
1727442000	13.32	13.32	13.32	13.32
1727355600	13.32	13.32	13.32	13.32
1727269200	13.32	13.32	13.32	13.32
1727182800	13.32	13.32	13.32	13.32
1727096400	13.32	13.32	13.32	13.32
1726837200	13.32	13.32	13.32	13.32
1726750800	13.32	13.32	13.32	13.32
1726664400	13.32	13.32	13.32	13.32
1726578000	13.32	13.32	13.32	13.32
1726491600	13.32	13.32	13.32	13.32
1726232400	13.32	13.32	13.32	13.32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT NOW SHOT CI (SHOT11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT NOW SHOT CI (SHOT11) Historical

IT NOW SHOT CI (SHOT11)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App