IT NOW SHOT CI Historical Data - SHOT11

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	0	0	0	0	0	FU
26	13.99	14.1	13.32	77	13.88941176	FU
52	14.38	16.57	11.58	3285	13.85777887	FU
156	25.43	28.32	11.3	5370	16.11291738	FU
260	50.6	55.17	11.3	5866	24.74182118	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740747600	13.32	13.32	13.32	13.32
1740661200	13.32	13.32	13.32	13.32
1740574800	13.32	13.32	13.32	13.32
1740488400	13.32	13.32	13.32	13.32
1740402000	13.32	13.32	13.32	13.32
1740142800	13.32	13.32	13.32	13.32
1740056400	13.32	13.32	13.32	13.32
1739970000	13.32	13.32	13.32	13.32
1739883600	13.32	13.32	13.32	13.32
1739797200	13.32	13.32	13.32	13.32
1739538000	13.32	13.32	13.32	13.32
1739451600	13.32	13.32	13.32	13.32
1739365200	13.32	13.32	13.32	13.32
1739278800	13.32	13.32	13.32	13.32
1739192400	13.32	13.32	13.32	13.32
1738933200	13.32	13.32	13.32	13.32
1738846800	13.32	13.32	13.32	13.32
1738760400	13.32	13.32	13.32	13.32
1738674000	13.32	13.32	13.32	13.32
1738587600	13.32	13.32	13.32	13.32
1738328400	13.32	13.32	13.32	13.32
1738242000	13.32	13.32	13.32	13.32
1738155600	13.32	13.32	13.32	13.32
1738069200	13.32	13.32	13.32	13.32
1737982800	13.32	13.32	13.32	13.32
1737723600	13.32	13.32	13.32	13.32
1737637200	13.32	13.32	13.32	13.32
1737550800	13.32	13.32	13.32	13.32
1737464400	13.32	13.32	13.32	13.32
1737378000	13.32	13.32	13.32	13.32
1737118800	13.32	13.32	13.32	13.32
1737032400	13.32	13.32	13.32	13.32
1736946000	13.32	13.32	13.32	13.32
1736859600	13.32	13.32	13.32	13.32
1736773200	13.32	13.32	13.32	13.32
1736514000	13.32	13.32	13.32	13.32
1736427600	13.32	13.32	13.32	13.32
1736341200	13.32	13.32	13.32	13.32
1736254800	13.32	13.32	13.32	13.32
1736168400	13.32	13.32	13.32	13.32
1735909200	13.32	13.32	13.32	13.32
1735822800	13.32	13.32	13.32	13.32
1735563600	13.32	13.32	13.32	13.32
1735304400	13.32	13.32	13.32	13.32
1735218000	13.32	13.32	13.32	13.32
1734958800	13.32	13.32	13.32	13.32
1734699600	13.32	13.32	13.32	13.32
1734613200	13.32	13.32	13.32	13.32
1734526800	13.32	13.32	13.32	13.32
1734440400	13.32	13.32	13.32	13.32
1734354000	13.32	13.32	13.32	13.32
1734094800	13.32	13.32	13.32	13.32
1734008400	13.32	13.32	13.32	13.32
1733922000	13.32	13.32	13.32	13.32
1733835600	13.32	13.32	13.32	13.32
1733749200	13.32	13.32	13.32	13.32
1733490000	13.32	13.32	13.32	13.32
1733403600	13.32	13.32	13.32	13.32

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT NOW SHOT CI (SHOT11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

IT NOW SHOT CI (SHOT11) Historical

IT NOW SHOT CI (SHOT11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free