Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Simpar S.A. | SIMH3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.65% | 6.09 | 10:22:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.14 | 6.07 | 6.26 | 6.09 | 6.13 |
SIMH3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIMH3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 6.09 | -0.08 | -1.30% | 6.14 | 6.26 | 6.07 | 8,901 |
| 24 May 2024 | 6.17 | -0.08 | -1.28% | 6.24 | 6.27 | 6.05 | 9,851 |
| 23 May 2024 | 6.25 | -0.08 | -1.26% | 6.43 | 6.43 | 6.15 | 10,004 |
| 22 May 2024 | 6.33 | -0.13 | -2.01% | 6.46 | 6.53 | 6.30 | 9,673 |
| 21 May 2024 | 6.46 | 0.08 | 1.25% | 6.42 | 6.47 | 6.26 | 11,827 |
| 18 May 2024 | 6.38 | -0.02 | -0.31% | 6.50 | 6.50 | 6.35 | 10,492 |
| 17 May 2024 | 6.40 | 0.10 | 1.59% | 6.38 | 6.50 | 6.25 | 11,321 |
| 16 May 2024 | 6.30 | 0.26 | 4.30% | 6.06 | 6.33 | 6.05 | 11,521 |
| 15 May 2024 | 6.04 | -0.18 | -2.89% | 6.10 | 6.19 | 6.00 | 10,858 |
| 14 May 2024 | 6.22 | -0.08 | -1.27% | 6.22 | 6.30 | 6.11 | 9,601 |
| 11 May 2024 | 6.30 | 0.06 | 0.96% | 6.30 | 6.47 | 6.14 | 13,390 |
| 10 May 2024 | 6.24 | -0.21 | -3.26% | 6.36 | 6.36 | 6.13 | 12,493 |
| 09 May 2024 | 6.45 | 0.14 | 2.22% | 6.38 | 6.48 | 6.21 | 12,092 |
| 08 May 2024 | 6.31 | 0.41 | 6.95% | 5.92 | 6.42 | 5.92 | 17,278 |
| 07 May 2024 | 5.90 | -0.15 | -2.48% | 6.05 | 6.11 | 5.85 | 18,254 |
| 04 May 2024 | 6.05 | 0.27 | 4.67% | 5.84 | 6.18 | 5.84 | 13,673 |
| 03 May 2024 | 5.78 | -0.21 | -3.51% | 5.90 | 5.99 | 5.72 | 18,682 |
| 01 May 2024 | 5.99 | -0.03 | -0.50% | 6.05 | 6.05 | 5.79 | 31,510 |
| 30 Apr 2024 | 6.02 | 0.05 | 0.84% | 6.02 | 6.14 | 5.97 | 10,461 |
| 27 Apr 2024 | 5.97 | 0.32 | 5.66% | 5.70 | 6.09 | 5.70 | 27,094 |
