ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simpar S.A.

Simpar S.A. (SIMH3T)

3.75
0.39
(11.61%)
Closed 12 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17393094003.750.329.333.723.753.721200
17392229403.430.144.263.423.433.42100
17389638003.29-0.64-16.283.433.53.279999982600
17388773403.930.4111.653.493.933.38101000
17387909403.520.072.033.513.523.51150000
17387046003.4500.003.453.453.450
17386182003.45-0.48-12.213.633.653.41120700
17383589403.930.287.673.734.333.73689800
17382725403.650.236.733.563.653.5619500
17381862003.42-0.04-1.163.443.453.4150500
17380997403.460.061.763.453.463.45100
17380133403.4-0.47-12.143.383.43.3855000
17377541403.8700.003.873.873.870
17376677403.870.4412.833.443.873.4457600
17375814003.4300.003.593.63.383300
17374950003.430.010.293.513.523.421200
17374086003.4200.003.423.423.420
17371494003.42-0.19-5.263.413.423.41100
17370629403.610.041.123.443.613.35260400
17369765403.570.051.423.563.573.56100
17368901403.520.154.453.333.523.3320300
17368037403.37-0.03-0.883.483.493.3540100
17365445403.4-0.12-3.413.533.543.386500
17364581403.52-0.17-4.613.513.523.51460000
17363717403.69-0.04-1.073.583.693.5815700
17362854003.730.267.493.633.733.6340600
17361990003.4700.003.473.473.470
17359398003.4700.003.473.473.470
17358534003.47-0.16-4.413.613.993.4442100
17355942003.63-0.42-10.373.623.633.62300
17353349404.05-0.06-1.463.64.053.6600
17352485404.110.4411.993.614.113.618700
17349893403.6700.003.684.183.62500
17347302003.670.3410.214.044.053.6610100
17346438003.33-0.07-2.063.773.783.259999963000
17345574003.4-0.25-6.853.353.583.358700
17344709403.650.020.554.084.093.544700
17343845403.63-0.18-4.723.723.863.661500
17341253403.81-0.29-7.074.054.30999993.76111500
17340390004.1-0.17-3.984.24.234.09111300
17339525404.26999990.040.954.264.26999994.26460000
17338661404.230.297.364.26999994.294.18100600
17337797403.94-0.13-3.194.044.053.93900
17335206004.07-0.26-6.004.174.254.0599999109400
17334342004.33-0.06-1.3755.014.309999919600
17333478004.39-0.21-4.574.454.51999994.3850100
17332613404.60.12.224.634.644.59300
17331749404.5-0.15-3.234.644.854.4942200
17329157404.65-0.15-3.134.64.714.55475900
17328294004.8-0.77-13.825.265.594.74209500
17327430005.57-0.22-3.805.645.655.4520400
17326566005.79-0.02-0.345.935.945.782500
17325701405.80999990.295.255.575.80999995.3318800
17323109405.51999990.244.555.585.595.51400
17322246005.280.020.385.265.285.120700
17320518005.260.152.945.255.345.2521400
17319653405.1100.005.045.115.0447000
17316198005.11-0.18-3.405.265.285.110300
17315334005.29-0.06-1.125.725.735.269999964900
17314469405.3500.005.345.355.34100000

Your Recent History

Delayed Upgrade Clock