Volume | 954 |
|
|||||
News | - | ||||||
Day High | 121.50 | Low High |
|||||
Day Low | 120.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | SLBG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.50 | 120.00 | 121.50 | 120.26 | 128.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 954 | 120.48 | 114,933 | - | 101.20 - 153.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:47:26 | 7 | 120.26 | BRL |
News SLB
SLBG34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 125.50 | 128.88 | 120.00 | 126.27 | 401 | -5.24 | -4.18% |
1 Month | 138.46 | 139.30 | 120.00 | 131.88 | 2,292 | -18.20 | -13.14% |
3 Months | 118.68 | 140.01 | 116.52 | 128.85 | 1,525 | 1.58 | 1.33% |
6 Months | 140.28 | 147.40 | 116.52 | 127.32 | 1,220 | -20.02 | -14.27% |
1 Year | 114.24 | 153.90 | 101.20 | 129.08 | 1,274 | 6.02 | 5.27% |
3 Years | 80.50 | 153.90 | 70.49 | 125.33 | 997 | 39.76 | 49.39% |
5 Years | 157.02 | 166.84 | 67.25 | 125.33 | 970 | -36.76 | -23.41% |