We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738791000 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1738704600 | 18.63 | 0.91 | 5.14 | 18.06 | 18.63 | 18.06 | 30100 |
| 1738618200 | 17.72 | -1.35 | -7.08 | 17.8 | 17.81 | 17.71 | 5000 |
| 1738358940 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738272540 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738186140 | 19.07 | 0 | 0.00 | 19.07 | 19.07 | 19.07 | 0 |
| 1738099740 | 19.07 | 1.24 | 6.95 | 19.06 | 19.07 | 19.06 | 100 |
| 1738013400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1737754200 | 17.83 | -0.33 | -1.82 | 17.82 | 17.83 | 17.82 | 39600 |
| 1737667800 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737581400 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1737495000 | 18.16 | 0.7 | 4.01 | 18.15 | 18.16 | 18.15 | 230000 |
| 1737408600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737149400 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1737063000 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736976600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736890200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736803800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736544600 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736458200 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736371800 | 17.46 | 0 | 0.00 | 17.46 | 17.46 | 17.46 | 0 |
| 1736285400 | 17.46 | -1.94 | -10.00 | 17.45 | 17.46 | 17.45 | 2000 |
| 1736199000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735939800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735853400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735594200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735335000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735248600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734989400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734730200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734643800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734557400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734471000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734384600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734125400 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1734039000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733952600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733866200 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733779800 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733520600 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1733434200 | 19.4 | 0.59 | 3.14 | 18.85 | 19.4 | 18.85 | 5200 |
| 1733347740 | 18.81 | 0 | 0.00 | 18.81 | 18.81 | 18.81 | 0 |
| 1733261340 | 18.81 | -0.09 | -0.48 | 18.8 | 18.81 | 18.8 | 300 |
| 1733174940 | 18.9 | 1.43 | 8.19 | 18.89 | 18.9 | 18.89 | 40400 |
| 1732915740 | 17.47 | -0.46 | -2.57 | 17.98 | 17.99 | 17.46 | 59600 |
| 1732829400 | 17.93 | 0.62 | 3.58 | 17.92 | 17.93 | 17.92 | 10000 |
| 1732743000 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1732656600 | 17.31 | -0.18 | -1.03 | 17.28 | 17.31 | 17.28 | 2300 |
| 1732570140 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1732310940 | 17.49 | 0.5 | 2.94 | 17.48 | 17.49 | 17.48 | 100 |
| 1732224600 | 16.99 | -0.19 | -1.11 | 16.98 | 16.99 | 16.98 | 400 |
| 1732051800 | 17.18 | -0.31 | -1.77 | 17.17 | 17.18 | 17.17 | 100 |
| 1731965340 | 17.49 | -0.02 | -0.11 | 17.48 | 17.49 | 17.48 | 90000 |
| 1731619800 | 17.51 | 0.11 | 0.63 | 17.5 | 17.51 | 17.5 | 40000 |
| 1731533400 | 17.4 | -0.35 | -1.97 | 17.39 | 17.4 | 17.39 | 300 |
| 1731446940 | 17.75 | -0.16 | -0.89 | 17.74 | 17.75 | 17.74 | 100 |
| 1731360600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1731101400 | 17.91 | 0.5 | 2.87 | 17.9 | 17.91 | 17.9 | 30000 |
| 1731015000 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1730928600 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
