Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sony Group Corporation | SNEC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.44 | -0.80% | 427.42 | 09:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 433.44 | 427.42 | 433.44 | 427.42 | 430.86 |
SNEC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 421.83 | 433.44 | 420.11 | 424.81 | 85 | 5.59 | 1.33% |
| 1 Month | 428.00 | 438.00 | 418.32 | 426.06 | 69 | -0.58 | -0.14% |
| 3 Months | 476.90 | 478.08 | 418.32 | 435.97 | 106 | -49.48 | -10.38% |
| 6 Months | 421.83 | 496.37 | 398.18 | 439.83 | 105 | 5.59 | 1.33% |
| 1 Year | 460.95 | 496.37 | 393.60 | 438.55 | 89 | -33.53 | -7.27% |
| 3 Years | 545.00 | 761.61 | 331.35 | 518.94 | 351 | -117.58 | -21.57% |
| 5 Years | 252.15 | 761.61 | 252.15 | 496.00 | 460 | 175.27 | 69.51% |
SNEC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 427.42 | -3.44 | -0.80% | 433.44 | 433.44 | 427.42 | 505 |
| 03 May 2024 | 430.86 | 2.46 | 0.57% | 428.28 | 430.86 | 428.28 | 40 |
| 01 May 2024 | 428.40 | 3.22 | 0.76% | 420.98 | 430.08 | 420.98 | 15 |
| 30 Apr 2024 | 425.18 | 4.21 | 1.00% | 422.10 | 425.18 | 422.10 | 188 |
| 27 Apr 2024 | 420.97 | -3.44 | -0.81% | 421.83 | 421.83 | 420.11 | 95 |
| 26 Apr 2024 | 424.41 | -1.47 | -0.35% | 420.97 | 424.84 | 420.97 | 37 |
| 25 Apr 2024 | 425.88 | 5.46 | 1.30% | 427.56 | 428.82 | 425.88 | 86 |
| 24 Apr 2024 | 420.42 | -2.95 | -0.70% | 422.52 | 422.52 | 418.32 | 36 |
| 23 Apr 2024 | 423.37 | -0.48 | -0.11% | 423.85 | 423.85 | 421.26 | 190 |
| 20 Apr 2024 | 423.85 | -7.44 | -1.73% | 427.25 | 427.25 | 423.00 | 42 |
| 19 Apr 2024 | 431.29 | 5.37 | 1.26% | 431.05 | 431.29 | 431.05 | 11 |
| 18 Apr 2024 | 425.92 | -11.02 | -2.52% | 424.01 | 430.44 | 424.01 | 33 |
| 17 Apr 2024 | 436.94 | 10.81 | 2.54% | 434.00 | 438.00 | 434.00 | 48 |
| 16 Apr 2024 | 426.13 | -4.97 | -1.15% | 429.57 | 433.01 | 426.13 | 91 |
| 13 Apr 2024 | 431.10 | 3.96 | 0.93% | 427.14 | 431.72 | 427.14 | 136 |
| 12 Apr 2024 | 427.14 | 1.68 | 0.39% | 427.56 | 427.56 | 427.14 | 51 |
| 11 Apr 2024 | 425.46 | 1.26 | 0.30% | 425.46 | 428.40 | 425.46 | 53 |
| 10 Apr 2024 | 424.20 | -1.07 | -0.25% | 425.27 | 425.27 | 422.10 | 63 |
| 09 Apr 2024 | 425.27 | -3.87 | -0.90% | 427.99 | 427.99 | 423.98 | 45 |
| 06 Apr 2024 | 429.14 | 1.14 | 0.27% | 428.00 | 429.15 | 428.00 | 55 |
| 05 Apr 2024 | 428.00 | -6.17 | -1.42% | 440.88 | 440.88 | 426.13 | 75 |
