ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sony Group Corporation

Sony Group Corporation (SNEC34)

135.92
-1.52
(-1.11%)
Closed 18 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.394.0854998863131.93139.17125463132.35478843DR
413.3810.795546232123.94139.17120462130.31387589DR
1225.2322.5086983674112.09139.17111.14760127.48676314DR
2638.1439985238.460915897899.17600148139.1798.58000147684116.70260274DR
5248.3559986754.354568080488.96400133139.1777.48800115404112.38140366DR
15628.3199983825.9816495038109.00000162139.1766.2700009927999.08839192DR
26079.29999914136.6770044258.02000086152.3220022754.92800082457103.15190826DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739827800137.32-0.12-0.09139.16999139.16999135.43127
1739568600137.444.483.37134.3139.1134.3582
1739482140132.966.465.11131.9137.46131.9912
1739395740126.5-2.88-2.23130.68130.68125408
1739309400129.38-0.73-0.56127.5130.34127.5265
1739222940130.11-0.51-0.39131.93131.93129.82149
1738963800130.62-2.78-2.08132.6132.99130.6721
1738877340133.40.810.61132.47133.4132.16999909
1738790940132.592.972.29131.01133.5131.011139
1738704600129.622.021.58128.99130.24128.99352
1738618200127.6-0.93-0.72127.66128.44126.881868
1738358940128.53-2.48-1.89129.47129.6128.05138
1738272540131.011.260.97130.85131.04129.9778
1738186200129.751.671.30131.16999131.16999128.8355
1738099740128.084.323.49125.01128.08125.01125
1738013340123.760.050.04122.76124.89122.7671
1737754200123.71-1.54-1.23126.75126.75120220
1737667740125.25-0.32-0.25125.58125.96124.828
1737581400125.5700.00125.57125.57125.570
1737495000125.572.121.72123.45126.56123.45257
1737408600123.45-0.85-0.68123.94130.53122.04232
1737149400124.30.780.63123.78125.88123.78111
1737062940123.520.160.13124.8124.8121.851539
1736976540123.362.562.12121.92123.38121.92202
1736890140120.8-2.56-2.08123.36123.36120.02293
1736803740123.36-1.09-0.88122.95124122.44266
1736544540124.45-3.45-2.70123.5125.23123.5539
1736458140127.90.90.71125.65127.91125.6588
1736371740127-1.44-1.12129.72999129.72999126.38391
1736285400128.440.040.03125129.09125632
1736198940128.4-1.78-1.37128.93129.63999127.35516
1735939740130.180.580.45130.75131.58129.972407
1735853400129.6-1.83-1.39133.51133.77129.62121
1735594200131.43-1.56-1.17132.41132.6130.13999537
1735334940132.992.331.78130.77139130.77534
1735248540130.66-0.99-0.75129.01131.8129.01280
1734989340131.653.032.36129.35131.65128.96583
1734730200128.621.741.37126.25128.62125.97539
1734643800126.88-5.1-3.86131.69131.69126.49771
1734557400131.97999-0.25-0.19132.99133.38131.591628
1734470940132.229991.060.81131.16999135.59129.13999674
1734384540131.169990.740.57129.13999131.43129.13999299
1734125340130.43-4.57-3.39136.35136.35130.43500
17340390001352.842.15133.12136.5133.12779
1733952540132.160.760.58133.51134.03132.16292
1733866140131.42.962.30130133.25130966
1733779740128.441.641.29126.8129.09126.7586
1733520600126.80.960.76126.36127.79125.193677
1733434200125.84-1.4-1.10124.69126.87124.69557
1733347800127.242.832.27125.67127.56125.673140
1733261340124.413.282.71124124.68123.371076
1733174940121.130.470.39120122.41201586
1732915740120.66-0.67-0.55121.47123.12118.083921
1732829400121.334.183.57117121.33117211
1732743000117.154.183.70112.01117.81112.01423
1732656600112.97-0.26-0.23113.23113.23112.09278
1732570140113.232.442.20112.09113.41111.14356
1732310940110.790.140.13108.43110.99108.431251
1732224600110.651.841.69110.11111.65110.111917
1732051800108.81-0.64-0.58109.89110.88108.681060
1731965340109.452.091.95107.36109.56107.361043
Sony
SNEC34

SNEC34 Financials

Financials

Your Recent History

Delayed Upgrade Clock