We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 5.2036199095 | 8.84 | 9.31 | 7.99 | 15749 | 9.01268948 | FU |
| 4 | -0.58 | -5.87044534413 | 9.88 | 9.88 | 7.99 | 22011 | 9.28409404 | FU |
| 12 | -1.02 | -9.88372093023 | 10.32 | 10.4 | 7.99 | 19392 | 9.78061759 | FU |
| 26 | -89.31 | -90.5689078187 | 98.61 | 104.48 | 7.99 | 16395 | 17.78685055 | FU |
| 52 | -93.89 | -90.9874987886 | 103.19 | 115.49 | 7.99 | 9496 | 28.74309605 | FU |
| 156 | -93.19 | -90.9259439945 | 102.49 | 115.49 | 7.99 | 5967 | 39.81075215 | FU |
| 260 | -93.19 | -90.9259439945 | 102.49 | 115.49 | 7.99 | 5967 | 39.81075215 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 9.24 | 0.11 | 1.20 | 9.13 | 9.3 | 9.13 | 11590 |
| 1734730200 | 9.13 | 0.33 | 3.75 | 8.6199999 | 9.15 | 8.6199999 | 14998 |
| 1734643800 | 8.8 | -0.04 | -0.45 | 8.84 | 9.08 | 7.99 | 20659 |
| 1734557400 | 8.84 | -0.21 | -2.32 | 9.1 | 9.14 | 8.68 | 22872 |
| 1734470940 | 9.05 | -0.11 | -1.20 | 9.16 | 9.24 | 8.97 | 23673 |
| 1734384540 | 9.16 | -0.14 | -1.51 | 9.3 | 9.3 | 8.97 | 27566 |
| 1734125340 | 9.3 | 0.02 | 0.22 | 9.28 | 9.33 | 9.18 | 27122 |
| 1734039000 | 9.28 | 0.12 | 1.31 | 9.16 | 9.28 | 9.15 | 18580 |
| 1733952540 | 9.16 | -0.09 | -0.97 | 9.3 | 9.33 | 9.11 | 25464 |
| 1733866140 | 9.25 | -0.06 | -0.64 | 9.32 | 9.32 | 9.21 | 14625 |
| 1733779740 | 9.31 | 0 | 0.00 | 9.3 | 9.35 | 9.2 | 18712 |
| 1733520600 | 9.31 | 0.11 | 1.20 | 9.1 | 9.35 | 9.09 | 21064 |
| 1733434200 | 9.2 | -0.2 | -2.13 | 9.44 | 9.5 | 9.05 | 28947 |
| 1733347800 | 9.4 | -0.17 | -1.78 | 9.56 | 9.63 | 9.25 | 26549 |
| 1733261340 | 9.57 | -0.01 | -0.10 | 9.58 | 9.63 | 9.42 | 14741 |
| 1733174940 | 9.58 | -0.12 | -1.24 | 9.7 | 9.7 | 9.41 | 24637 |
| 1732915740 | 9.7 | 0.02 | 0.21 | 9.78 | 9.83 | 9.55 | 26553 |
| 1732829400 | 9.68 | -0.2 | -2.02 | 9.88 | 9.88 | 9.6199999 | 27846 |
| 1732743000 | 9.88 | 0.02 | 0.20 | 9.86 | 9.97 | 9.86 | 8822 |
| 1732656600 | 9.86 | -0.11 | -1.10 | 10.04 | 10.04 | 9.86 | 17546 |
| 1732570140 | 9.97 | -0.03 | -0.30 | 10 | 10.03 | 9.91 | 16038 |
| 1732310940 | 10 | 0.09 | 0.91 | 9.97 | 10 | 9.9 | 8232 |
| 1732224600 | 9.91 | -0.05 | -0.50 | 9.96 | 9.99 | 9.9 | 5911 |
| 1732051800 | 9.96 | 0.03 | 0.30 | 9.93 | 9.99 | 9.93 | 3369 |
| 1731965340 | 9.93 | -0.02 | -0.20 | 10 | 10.02 | 9.85 | 28218 |
| 1731619800 | 9.95 | -0.04 | -0.40 | 10 | 10 | 9.94 | 9233 |
| 1731533400 | 9.99 | 0.09 | 0.91 | 9.95 | 10 | 9.8699999 | 21895 |
| 1731446940 | 9.9 | -0.04 | -0.40 | 9.95 | 9.96 | 9.9 | 11174 |
| 1731360540 | 9.94 | -0.01 | -0.10 | 9.96 | 9.98 | 9.91 | 15810 |
| 1731101400 | 9.95 | 0.02 | 0.20 | 9.96 | 9.96 | 9.89 | 16947 |
| 1731014940 | 9.93 | 0.02 | 0.20 | 9.91 | 9.95 | 9.9 | 13844 |
| 1730928600 | 9.91 | -0.05 | -0.50 | 10 | 10 | 9.9 | 12917 |
| 1730842200 | 9.96 | -0.04 | -0.40 | 10.02 | 10.03 | 9.9 | 19911 |
| 1730755800 | 10 | 0 | 0.00 | 10 | 10.03 | 9.91 | 21880 |
| 1730496600 | 10 | 0 | 0.00 | 9.94 | 10.03 | 9.93 | 16394 |
| 1730410200 | 10 | 0.04 | 0.40 | 9.98 | 10.01 | 9.93 | 8118 |
| 1730323800 | 9.96 | -0.08 | -0.80 | 10.04 | 10.06 | 9.9 | 35870 |
| 1730237340 | 10.04 | 0.07 | 0.70 | 10 | 10.09 | 9.98 | 25426 |
| 1730151000 | 9.97 | -0.03 | -0.30 | 10.04 | 10.04 | 9.97 | 17203 |
| 1729891800 | 10 | 0 | 0.00 | 10 | 10.03 | 9.97 | 13003 |
| 1729805400 | 10 | -0.01 | -0.10 | 10.01 | 10.1 | 9.95 | 26300 |
| 1729719000 | 10.01 | -0.08 | -0.79 | 10.02 | 10.17 | 9.98 | 23494 |
| 1729632600 | 10.09 | -0.1 | -0.98 | 10.12 | 10.21 | 10.01 | 24304 |
| 1729546140 | 10.19 | 0.05 | 0.49 | 10.1 | 10.25 | 10.03 | 25104 |
| 1729287000 | 10.14 | 0.07 | 0.70 | 10.06 | 10.2 | 10.01 | 23239 |
| 1729200540 | 10.07 | -0.08 | -0.79 | 10.15 | 10.22 | 10.02 | 31240 |
| 1729114140 | 10.15 | -0.11 | -1.07 | 10.2 | 10.26 | 10.15 | 12948 |
| 1729027740 | 10.26 | -0.11 | -1.06 | 10.29 | 10.4 | 10.21 | 30117 |
| 1728941340 | 10.37 | 0.16 | 1.57 | 10.24 | 10.37 | 10.22 | 16821 |
| 1728682200 | 10.21 | 0.04 | 0.39 | 10.17 | 10.27 | 10.17 | 10874 |
| 1728595740 | 10.17 | -0.05 | -0.49 | 10.2 | 10.39 | 10.17 | 27716 |
| 1728509400 | 10.22 | 0.05 | 0.49 | 10.26 | 10.27 | 10.15 | 26064 |
| 1728422940 | 10.17 | -0.16 | -1.55 | 10.22 | 10.35 | 10.17 | 23615 |
| 1728336600 | 10.33 | -0.06 | -0.58 | 10.26 | 10.39 | 10.2 | 16996 |
| 1728077400 | 10.39 | 0.04 | 0.39 | 10.23 | 10.39 | 10.23 | 10333 |
| 1727991000 | 10.35 | 0.03 | 0.29 | 10.32 | 10.38 | 10.2 | 12819 |
| 1727904540 | 10.32 | 0.03 | 0.29 | 10.18 | 10.33 | 10.18 | 19122 |
| 1727818200 | 10.29 | 0.09 | 0.88 | 10.29 | 10.3 | 10.15 | 31144 |
| 1727731800 | 10.2 | 0 | 0.00 | 10.25 | 10.3 | 10.2 | 12471 |
| 1727472600 | 10.2 | -0.19 | -1.83 | 10.4 | 10.49 | 10.2 | 52754 |
| 1727386140 | 10.39 | 0.19 | 1.86 | 10.31 | 10.99 | 10.15 | 62065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
