We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.730688935282 | 9.58 | 9.7 | 9.42 | 7528 | 9.53888101 | FU |
| 4 | 0.27 | 2.92207792208 | 9.24 | 9.8 | 9 | 7035 | 9.41011865 | FU |
| 12 | -0.35 | -3.54969574037 | 9.86 | 9.97 | 7.99 | 13418 | 9.35884093 | FU |
| 26 | -92.5 | -90.6773845701 | 102.01 | 102.34 | 7.99 | 18044 | 10.758221 | FU |
| 52 | -94.38 | -90.8460872076 | 103.89 | 115.49 | 7.99 | 10424 | 23.69583328 | FU |
| 156 | -92.98 | -90.7210459557 | 102.49 | 115.49 | 7.99 | 6201 | 36.59808359 | FU |
| 260 | -92.98 | -90.7210459557 | 102.49 | 115.49 | 7.99 | 6201 | 36.59808359 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 9.51 | 0.09 | 0.96 | 9.46 | 9.58 | 9.45 | 2901 |
| 1739914140 | 9.42 | -0.14 | -1.46 | 9.56 | 9.63 | 9.42 | 9470 |
| 1739827800 | 9.56 | -0.04 | -0.42 | 9.6 | 9.7 | 9.49 | 8977 |
| 1739568600 | 9.6 | 0.05 | 0.52 | 9.55 | 9.6 | 9.45 | 10412 |
| 1739482140 | 9.55 | -0.04 | -0.42 | 9.69 | 9.7 | 9.45 | 3727 |
| 1739395740 | 9.59 | 0.01 | 0.10 | 9.58 | 9.66 | 9.43 | 5055 |
| 1739309400 | 9.58 | 0.28 | 3.01 | 9.3 | 9.73 | 9.3 | 3522 |
| 1739222940 | 9.3 | -0.3 | -3.13 | 9.6 | 9.73 | 9.3 | 5801 |
| 1738963800 | 9.6 | 0.11 | 1.16 | 9.6 | 9.73 | 9.4 | 3753 |
| 1738877340 | 9.49 | 0.05 | 0.53 | 9.5 | 9.66 | 9.4 | 3260 |
| 1738790940 | 9.44 | -0.16 | -1.67 | 9.5 | 9.64 | 9.1 | 5003 |
| 1738704600 | 9.6 | 0.27 | 2.89 | 9.38 | 9.8 | 9.38 | 9631 |
| 1738618200 | 9.33 | 0.03 | 0.32 | 9.3 | 9.39 | 9.3 | 5424 |
| 1738358940 | 9.3 | 0.1 | 1.09 | 9.06 | 9.39 | 9 | 12175 |
| 1738272540 | 9.2 | -0.11 | -1.18 | 9.34 | 9.34 | 9.17 | 2997 |
| 1738186200 | 9.31 | 0.13 | 1.42 | 9.18 | 9.4 | 9.18 | 4093 |
| 1738099740 | 9.18 | -0.04 | -0.43 | 9.22 | 9.4 | 9.05 | 11423 |
| 1738013340 | 9.22 | -0.18 | -1.91 | 9.5 | 9.5 | 9.09 | 10828 |
| 1737754200 | 9.4 | 0.01 | 0.11 | 9.39 | 9.5 | 9.1 | 10902 |
| 1737667740 | 9.39 | 0.15 | 1.62 | 9.24 | 9.5 | 9.24 | 7218 |
| 1737581400 | 9.24 | -0.16 | -1.70 | 9.6 | 9.6 | 9.24 | 7571 |
| 1737495000 | 9.4 | 0.01 | 0.11 | 9.49 | 9.59 | 9.24 | 3630 |
| 1737408600 | 9.39 | 0.11 | 1.19 | 9.09 | 9.49 | 9.09 | 6625 |
| 1737149400 | 9.28 | 0.25 | 2.77 | 9.03 | 9.3 | 9 | 17163 |
| 1737062940 | 9.03 | -0.41 | -4.34 | 9.44 | 9.44 | 9 | 20910 |
| 1736976540 | 9.44 | 0.14 | 1.51 | 9.39 | 9.46 | 9.39 | 9570 |
| 1736890140 | 9.3 | 0.14 | 1.53 | 9.3 | 9.38 | 9.17 | 9530 |
| 1736803740 | 9.16 | -0.64 | -6.53 | 9.8 | 9.8 | 9.16 | 42980 |
| 1736544540 | 9.8 | 0.01 | 0.10 | 9.7899999 | 9.88 | 9.68 | 7826 |
| 1736458140 | 9.7899999 | 0.04 | 0.41 | 9.8 | 9.8 | 9.65 | 5890 |
| 1736371740 | 9.75 | -0.14 | -1.42 | 9.69 | 9.9 | 9.64 | 14394 |
| 1736285400 | 9.89 | 0 | 0.00 | 9.81 | 9.93 | 9.75 | 7265 |
| 1736198940 | 9.89 | 0.02 | 0.20 | 9.67 | 9.92 | 9.64 | 10574 |
| 1735939740 | 9.8699999 | 0.09 | 0.92 | 9.78 | 9.89 | 9.63 | 6318 |
| 1735853400 | 9.78 | 0.08 | 0.82 | 9.5 | 9.7899999 | 9.5 | 8063 |
| 1735594200 | 9.7 | 0.08 | 0.83 | 9.7 | 9.77 | 9.55 | 10472 |
| 1735334940 | 9.6199999 | 0.2 | 2.12 | 9.42 | 9.64 | 9.4 | 9826 |
| 1735248540 | 9.42 | 0.18 | 1.95 | 9.31 | 9.5 | 9.24 | 8247 |
| 1734989340 | 9.24 | 0.11 | 1.20 | 9.13 | 9.3 | 9.13 | 11590 |
| 1734730200 | 9.13 | 0.33 | 3.75 | 8.6199999 | 9.15 | 8.6199999 | 14998 |
| 1734643800 | 8.8 | -0.04 | -0.45 | 8.84 | 9.08 | 7.99 | 20659 |
| 1734557400 | 8.84 | -0.21 | -2.32 | 9.1 | 9.14 | 8.68 | 22872 |
| 1734470940 | 9.05 | -0.11 | -1.20 | 9.16 | 9.24 | 8.97 | 23673 |
| 1734384540 | 9.16 | -0.14 | -1.51 | 9.3 | 9.3 | 8.97 | 27566 |
| 1734125340 | 9.3 | 0.02 | 0.22 | 9.28 | 9.33 | 9.18 | 27122 |
| 1734039000 | 9.28 | 0.12 | 1.31 | 9.16 | 9.28 | 9.15 | 18580 |
| 1733952540 | 9.16 | -0.09 | -0.97 | 9.3 | 9.33 | 9.11 | 25464 |
| 1733866140 | 9.25 | -0.06 | -0.64 | 9.32 | 9.32 | 9.21 | 14625 |
| 1733779740 | 9.31 | 0 | 0.00 | 9.3 | 9.35 | 9.2 | 18712 |
| 1733520600 | 9.31 | 0.11 | 1.20 | 9.1 | 9.35 | 9.09 | 21064 |
| 1733434200 | 9.2 | -0.2 | -2.13 | 9.44 | 9.5 | 9.05 | 28947 |
| 1733347800 | 9.4 | -0.17 | -1.78 | 9.56 | 9.63 | 9.25 | 26549 |
| 1733261340 | 9.57 | -0.01 | -0.10 | 9.58 | 9.63 | 9.42 | 14741 |
| 1733174940 | 9.58 | -0.12 | -1.24 | 9.7 | 9.7 | 9.41 | 24637 |
| 1732915740 | 9.7 | 0.02 | 0.21 | 9.78 | 9.83 | 9.55 | 26553 |
| 1732829400 | 9.68 | -0.2 | -2.02 | 9.88 | 9.88 | 9.6199999 | 27846 |
| 1732743000 | 9.88 | 0.02 | 0.20 | 9.86 | 9.97 | 9.86 | 8822 |
| 1732656600 | 9.86 | -0.11 | -1.10 | 10.04 | 10.04 | 9.86 | 17546 |
| 1732570140 | 9.97 | -0.03 | -0.30 | 10 | 10.03 | 9.91 | 16038 |
| 1732310940 | 10 | 0.09 | 0.91 | 9.97 | 10 | 9.9 | 8232 |
| 1732224600 | 9.91 | -0.05 | -0.50 | 9.96 | 9.99 | 9.9 | 5911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
