Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suno Log Fundo de Investimento Imobiliario | SNLG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.59 | 21:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.59 |
SNLG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 29.61 | 27.60 | 28.37 | 1,918 | -1.02 | -3.44% |
| 1 Month | 27.56 | 29.96 | 27.14 | 29.01 | 4,339 | 1.03 | 3.74% |
| 3 Months | 24.15 | 29.96 | 23.50 | 25.41 | 7,625 | 4.44 | 18.39% |
| 6 Months | 27.62 | 30.00 | 19.89 | 25.30 | 5,437 | 0.97 | 3.51% |
| 1 Year | 35.53 | 37.00 | 19.89 | 26.86 | 3,367 | -6.94 | -19.53% |
| 3 Years | 40.99 | 41.49 | 19.89 | 27.56 | 2,885 | -12.40 | -30.25% |
| 5 Years | 40.99 | 41.49 | 19.89 | 27.56 | 2,885 | -12.40 | -30.25% |
SNLG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 28.59 | 0.19 | 0.67% | 28.40 | 28.59 | 28.10 | 1,683 |
| 21 May 2024 | 28.40 | -0.01 | -0.04% | 28.13 | 28.78 | 28.13 | 1,456 |
| 18 May 2024 | 28.41 | 0.33 | 1.18% | 28.06 | 28.80 | 28.01 | 1,090 |
| 17 May 2024 | 28.08 | -0.48 | -1.68% | 28.28 | 28.54 | 27.60 | 2,784 |
| 16 May 2024 | 28.56 | 0.04 | 0.14% | 28.99 | 29.34 | 28.50 | 2,090 |
| 15 May 2024 | 28.52 | -1.08 | -3.65% | 29.61 | 29.61 | 28.52 | 2,172 |
| 14 May 2024 | 29.60 | 0.27 | 0.92% | 28.99 | 29.66 | 28.98 | 5,504 |
| 11 May 2024 | 29.33 | 0.23 | 0.79% | 29.15 | 29.39 | 28.55 | 831 |
| 10 May 2024 | 29.10 | -0.30 | -1.02% | 29.20 | 29.90 | 28.55 | 7,630 |
| 09 May 2024 | 29.40 | -0.20 | -0.68% | 29.63 | 29.69 | 29.01 | 12,786 |
| 08 May 2024 | 29.60 | 0.43 | 1.47% | 29.61 | 29.68 | 29.02 | 8,653 |
| 07 May 2024 | 29.17 | 0.17 | 0.59% | 29.05 | 29.68 | 29.01 | 3,187 |
| 04 May 2024 | 29.00 | -0.69 | -2.32% | 29.70 | 29.70 | 29.00 | 1,701 |
| 03 May 2024 | 29.69 | -0.25 | -0.84% | 29.34 | 29.70 | 29.02 | 2,906 |
| 01 May 2024 | 29.94 | 1.43 | 5.02% | 28.96 | 29.96 | 28.52 | 8,976 |
| 30 Apr 2024 | 28.51 | 1.01 | 3.67% | 28.02 | 29.01 | 28.00 | 9,665 |
| 27 Apr 2024 | 27.50 | -0.47 | -1.68% | 27.56 | 28.35 | 27.49 | 5,783 |
| 26 Apr 2024 | 27.97 | 0.01 | 0.04% | 28.46 | 28.46 | 27.94 | 2,215 |
| 25 Apr 2024 | 27.96 | 0.48 | 1.75% | 27.48 | 28.89 | 27.14 | 2,504 |
| 24 Apr 2024 | 27.48 | -0.08 | -0.29% | 27.56 | 27.57 | 27.25 | 509 |
| 23 Apr 2024 | 27.56 | -0.12 | -0.43% | 27.74 | 27.84 | 27.56 | 2,103 |
