Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sansuy Sa Ind Plasticos | SNSY5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.96 | 5.95 | 5.96 | 5.95 | 6.10 |
Industry Sector |
---|
Materiais Básicos / Materiais Diversos / Materiais Diversos |
SNSY5F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNSY5F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 5.95 | -0.25 | -4.03% | 5.96 | 5.96 | 5.95 | 79 |
05 Jun 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
04 Jun 2024 | 6.20 | 0.19 | 3.16% | 6.13 | 6.20 | 6.13 | 32 |
01 Jun 2024 | 6.01 | -0.02 | -0.33% | 6.01 | 6.05 | 6.01 | 23 |
30 May 2024 | 6.03 | -0.27 | -4.29% | 6.03 | 6.03 | 6.03 | 90 |
29 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
28 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
25 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 2 |
24 May 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
23 May 2024 | 6.30 | 0.11 | 1.78% | 6.29 | 6.30 | 6.01 | 78 |
22 May 2024 | 6.19 | 0.19 | 3.17% | 6.19 | 6.19 | 6.19 | 35 |
21 May 2024 | 6.00 | -0.07 | -1.15% | 6.00 | 6.00 | 6.00 | 11 |
18 May 2024 | 6.07 | -0.10 | -1.62% | 6.07 | 6.07 | 6.07 | 5 |
17 May 2024 | 6.17 | 0.03 | 0.49% | 6.03 | 6.17 | 6.03 | 40 |
16 May 2024 | 6.14 | 0.00 | 0.00% | 6.14 | 6.14 | 6.14 | 0 |
15 May 2024 | 6.14 | -0.14 | -2.23% | 6.20 | 6.20 | 6.14 | 50 |
14 May 2024 | 6.28 | 0.08 | 1.29% | 6.43 | 6.43 | 6.21 | 3 |
11 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
10 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
09 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 2 |
08 May 2024 | 6.20 | -0.09 | -1.43% | 6.20 | 6.30 | 6.20 | 29 |
07 May 2024 | 6.29 | 0.08 | 1.29% | 6.11 | 6.29 | 6.11 | 24 |