Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Solarium FII Fundo DE Investimento Imobiliario | SOLR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,051.35 |
SOLR11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,051.35 | 1,051.35 | 1,051.35 | 1,051.35 | 4,691 | 0.00 | 0.00% |
6 Months | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
1 Year | 1,055.70 | 1,055.70 | 1,051.35 | 1,051.35 | 2,346 | -4.35 | -0.41% |
3 Years | 1,220.00 | 1,220.00 | 989.53 | 1,028.78 | 1,186 | -168.65 | -13.82% |
5 Years | 1,015.36 | 1,220.00 | 989.53 | 1,028.56 | 906 | 35.99 | 3.54% |
SOLR11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
22 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
21 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
20 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
17 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
16 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
15 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
14 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
13 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
10 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
09 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
08 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
07 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
06 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
03 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
02 May 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
30 Apr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
29 Apr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
26 Apr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
25 Apr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |
24 Apr 2024 | 1,051.35 | 0.00 | 0.00% | 1,051.35 | 1,051.35 | 1,051.35 | 0 |