Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo De Moda Soma SA | SOMA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.33% | 6.08 | 09:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 | 6.01 | 6.30 | 6.11 | 6.10 |
SOMA3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.30 | 5.97 | 6.14 | 12,297,020 | 0.11 | 1.84% |
| 1 Month | 7.61 | 7.63 | 5.90 | 6.41 | 13,379,126 | -1.53 | -20.11% |
| 3 Months | 7.82 | 8.25 | 5.90 | 6.91 | 13,193,035 | -1.74 | -22.25% |
| 6 Months | 5.49 | 8.36 | 4.94 | 6.88 | 15,343,224 | 0.59 | 10.75% |
| 1 Year | 7.55 | 12.50 | 4.94 | 7.81 | 13,982,692 | -1.47 | -19.47% |
| 3 Years | 14.79 | 20.30 | 4.94 | 9.79 | 8,517,758 | -8.71 | -58.89% |
| 5 Years | 11.00 | 20.30 | 4.94 | 9.91 | 7,197,647 | -4.92 | -44.73% |
SOMA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.11 | 0.03 | 0.49% | 6.16 | 6.30 | 6.01 | 20,573,700 |
| 26 Apr 2024 | 6.08 | -0.05 | -0.82% | 6.13 | 6.13 | 6.00 | 6,963,800 |
| 25 Apr 2024 | 6.13 | -0.02 | -0.33% | 6.15 | 6.18 | 6.03 | 10,667,500 |
| 24 Apr 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.19 | 6.07 | 18,315,600 |
| 23 Apr 2024 | 6.26 | 0.21 | 3.47% | 6.07 | 6.29 | 5.99 | 11,905,900 |
| 20 Apr 2024 | 6.05 | 0.08 | 1.34% | 5.97 | 6.16 | 5.97 | 13,632,300 |
| 19 Apr 2024 | 5.97 | -0.03 | -0.50% | 6.01 | 6.06 | 5.90 | 11,871,000 |
| 18 Apr 2024 | 6.00 | -0.10 | -1.64% | 6.16 | 6.25 | 5.95 | 18,793,100 |
| 17 Apr 2024 | 6.10 | 0.05 | 0.83% | 5.98 | 6.28 | 5.91 | 12,350,400 |
| 16 Apr 2024 | 6.05 | -0.25 | -3.97% | 6.29 | 6.30 | 5.98 | 25,275,000 |
| 13 Apr 2024 | 6.30 | -0.12 | -1.87% | 6.50 | 6.52 | 6.25 | 12,004,400 |
| 12 Apr 2024 | 6.42 | -0.01 | -0.16% | 6.46 | 6.50 | 6.39 | 8,664,600 |
| 11 Apr 2024 | 6.43 | -0.33 | -4.88% | 6.69 | 6.69 | 6.39 | 17,893,800 |
| 10 Apr 2024 | 6.76 | 0.07 | 1.05% | 6.73 | 6.85 | 6.70 | 7,499,800 |
| 09 Apr 2024 | 6.69 | -0.01 | -0.15% | 6.72 | 6.77 | 6.64 | 9,226,600 |
| 06 Apr 2024 | 6.70 | -0.04 | -0.59% | 6.78 | 6.82 | 6.66 | 10,940,800 |
| 05 Apr 2024 | 6.74 | -0.21 | -3.02% | 7.00 | 7.08 | 6.73 | 18,637,300 |
| 04 Apr 2024 | 6.95 | -0.49 | -6.59% | 7.37 | 7.38 | 6.88 | 22,739,900 |
| 03 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.34 | 7.51 | 7.20 | 8,973,900 |
| 02 Apr 2024 | 7.41 | -0.20 | -2.63% | 7.61 | 7.63 | 7.39 | 7,847,700 |
| 29 Mar 2024 | 7.61 | 0.15 | 2.01% | 7.49 | 7.74 | 7.46 | 12,774,400 |
| 28 Mar 2024 | 7.46 | 0.11 | 1.50% | 7.45 | 7.66 | 7.38 | 15,989,400 |
