Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sondotecnica Engenharia Solos Sa | SOND5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 55.31 | 20:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.31 |
SOND5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 54.00 | 55.31 | 50.52 | 53.52 | 180 | 1.31 | 2.43% |
| 3 Months | 52.13 | 55.31 | 50.52 | 52.50 | 200 | 3.18 | 6.10% |
| 6 Months | 55.00 | 55.31 | 50.52 | 53.15 | 193 | 0.31 | 0.563636% |
| 1 Year | 43.20 | 55.31 | 33.00 | 48.42 | 172 | 12.11 | 28.03% |
| 3 Years | 56.00 | 58.00 | 30.19 | 40.75 | 432 | -0.69 | -1.23% |
| 5 Years | 30.00 | 74.99 | 23.00 | 41.60 | 442 | 25.31 | 84.37% |
SOND5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 25 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 24 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 23 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 20 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 19 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 18 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 17 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 16 Apr 2024 | 55.31 | 0.00 | 0.00% | 55.31 | 55.31 | 55.31 | 0 |
| 13 Apr 2024 | 55.31 | 0.66 | 1.21% | 55.31 | 55.31 | 55.31 | 100 |
| 12 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| 11 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| 10 Apr 2024 | 54.65 | 0.00 | 0.00% | 54.65 | 54.65 | 54.65 | 0 |
| 09 Apr 2024 | 54.65 | 4.13 | 8.17% | 54.00 | 54.65 | 54.00 | 200 |
| 06 Apr 2024 | 50.52 | 0.00 | 0.00% | 50.52 | 50.52 | 50.52 | 0 |
| 05 Apr 2024 | 50.52 | -3.48 | -6.44% | 54.00 | 54.00 | 50.52 | 200 |
| 04 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 03 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 02 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 300 |
| 29 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 100 |
| 28 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 27 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
