ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOND5 Sondotecnica Engenharia Solos Sa

50.75
0.00 (0.00%)
Last Updated: 03:35:14
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sondotecnica Engenharia Solos Sa SOND5 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.75 03:35:14
Open Price Low Price High Price Close Price Previous Close
50.75
more quote information »

SOND5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1352.1350.7550.75400-1.38-2.65%
1 Month52.1352.1350.7550.75400-1.38-2.65%
3 Months54.0054.0050.7553.07233-3.25-6.02%
6 Months49.9955.0049.9852.631900.761.52%
1 Year36.0055.0033.0046.6717014.7540.97%
3 Years45.0658.0030.1941.404625.6912.63%
5 Years17.0074.9915.3340.1147133.75198.53%

SOND5 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 50.75 -3.25 -6.02% 52.13 52.13 50.75 400
21 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
20 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
17 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
16 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
15 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
10 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
09 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
08 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
07 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
06 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
03 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
02 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
01 Feb 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
31 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
30 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
27 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
26 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
25 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
24 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0
23 Jan 2024 54.00 0.00 0.00% 54.00 54.00 54.00 0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com