We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -4.99 | -9.59799961531 | 51.99 | 51.99 | 47 | 200 | 48.2475 | PR |
| 26 | -4.99 | -9.59799961531 | 51.99 | 51.99 | 47 | 200 | 48.2475 | PR |
| 52 | -7 | -12.962962963 | 54 | 60 | 47 | 194 | 52.67548387 | PR |
| 156 | 10.99 | 30.5193001944 | 36.01 | 60 | 30.19 | 455 | 40.38949555 | PR |
| 260 | 10 | 27.027027027 | 37 | 74.99 | 30.19 | 430 | 43.94108731 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731619800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731533400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731447000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731360600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731101400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1731015000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730928600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730842200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730755800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730496600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730410200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730323800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730237400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730151000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729891800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729805400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729719000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729632600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729546200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729287000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729200600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729114200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1729027800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728941400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728682200 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728595800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728509400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728423000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1728336600 | 47 | -4.99 | -9.60 | 47.01 | 47.01 | 47 | 300 |
| 1728077340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727990940 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727904540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727818140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727731740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727472540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727386140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727299740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727213340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1727126940 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726867740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726781340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726694940 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726608540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726522140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726262940 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1726176540 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
