Supremo Fii Historical Data - SPMO11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Supremo Fii (SPMO11)
Supremo Fii (SPMO11) Historical

Supremo Fii (SPMO11)

144.00

0.00

(0.00%)

Closed 26 June 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	22	18.0327868852	122	144	122	2744	136.45821186	FU
26	22	18.0327868852	122	144	122	2744	136.45821186	FU
52	24.1	20.1000834028	119.9	144	119.9	1595	126.53452634	FU
156	44	44	100	144	95	1296	126.52091409	FU
260	44	44	100	144	95	1296	126.52091409	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719350940	144	0	0.00	144	144	144	0
1719264540	144	0	0.00	144	144	144	0
1719005340	144	0	0.00	144	144	144	0
1718918940	144	0	0.00	144	144	144	0
1718832540	144	0	0.00	144	144	144	0
1718746140	144	0	0.00	144	144	144	0
1718659740	144	0	0.00	144	144	144	0
1718400540	144	0	0.00	144	144	144	0
1718314140	144	0	0.00	144	144	144	0
1718227740	144	0	0.00	144	144	144	0
1718141340	144	0	0.00	144	144	144	0
1718054940	144	0	0.00	144	144	144	0
1717795740	144	0	0.00	144	144	144	0
1717709340	144	0	0.00	144	144	144	0
1717622940	144	0	0.00	144	144	144	0
1717536540	144	0	0.00	144	144	144	0
1717450140	144	0	0.00	144	144	144	0
1717190940	144	0	0.00	144	144	144	0
1717018140	144	0	0.00	144	144	144	0
1716931740	144	0	0.00	144	144	144	0
1716845340	144	0	0.00	144	144	144	0
1716586140	144	0	0.00	144	144	144	0
1716499740	144	0	0.00	144	144	144	0
1716413340	144	0	0.00	144	144	144	0
1716326940	144	0	0.00	144	144	144	0
1716240540	144	0	0.00	144	144	144	0
1715981340	144	0	0.00	144	144	144	0
1715894940	144	0	0.00	144	144	144	0
1715808540	144	0	0.00	144	144	144	0
1715722140	144	0	0.00	144	144	144	0
1715635740	144	0	0.00	144	144	144	0
1715376540	144	0	0.00	144	144	144	0
1715290140	144	0	0.00	144	144	144	0
1715203740	144	0	0.00	144	144	144	0
1715117340	144	0	0.00	144	144	144	0
1715030940	144	0	0.00	144	144	144	0
1714771740	144	0	0.00	144	144	144	0
1714685340	144	0	0.00	144	144	144	0
1714512540	144	0	0.00	144	144	144	0
1714426140	144	0	0.00	144	144	144	0
1714166940	144	0	0.00	144	144	144	0
1714080540	144	0	0.00	144	144	144	0
1713994140	144	0	0.00	144	144	144	0
1713907740	144	0	0.00	144	144	144	0
1713821340	144	0	0.00	144	144	144	0
1713562140	144	0	0.00	144	144	144	0
1713475740	144	0	0.00	144	144	144	0
1713389340	144	0	0.00	144	144	144	0
1713302940	144	0	0.00	144	144	144	0
1713216540	144	0	0.00	144	144	144	0
1712957340	144	0	0.00	144	144	144	0
1712870940	144	0	0.00	144	144	144	0
1712784540	144	22	18.03	122	144	122	5410
1712698140	122	0	0.00	122	122	122	2821

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions