Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buena Vista Us High Income Etf Fundo De Indice Neos | SPYI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.75% | 104.23 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.86 | 103.34 | 104.23 | 104.23 | 103.45 |
SPYI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.37 | 105.00 | 103.25 | 104.00 | 6,716 | -0.14 | -0.13% |
| 1 Month | 102.81 | 105.00 | 99.94 | 102.85 | 7,416 | 1.42 | 1.38% |
| 3 Months | 101.57 | 105.52 | 99.94 | 102.37 | 9,823 | 2.66 | 2.62% |
| 6 Months | 95.32 | 105.52 | 94.04 | 100.86 | 8,327 | 8.91 | 9.35% |
| 1 Year | 113.00 | 113.00 | 93.65 | 100.19 | 9,487 | -8.77 | -7.76% |
| 3 Years | 113.00 | 113.00 | 93.65 | 100.19 | 9,487 | -8.77 | -7.76% |
| 5 Years | 113.00 | 113.00 | 93.65 | 100.19 | 9,487 | -8.77 | -7.76% |
SPYI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 104.23 | 0.28 | 0.27% | 103.86 | 104.23 | 103.34 | 5,909 |
| 24 May 2024 | 103.95 | -0.05 | -0.05% | 103.25 | 104.18 | 103.25 | 8,191 |
| 23 May 2024 | 104.00 | -0.20 | -0.19% | 104.09 | 105.00 | 103.34 | 6,496 |
| 22 May 2024 | 104.20 | 0.08 | 0.08% | 103.91 | 104.30 | 103.60 | 4,699 |
| 21 May 2024 | 104.12 | 0.39 | 0.38% | 104.32 | 104.50 | 103.63 | 8,606 |
| 18 May 2024 | 103.73 | -0.43 | -0.41% | 104.37 | 104.80 | 103.50 | 5,589 |
| 17 May 2024 | 104.16 | -0.19 | -0.18% | 104.56 | 104.98 | 104.10 | 4,956 |
| 16 May 2024 | 104.35 | 0.46 | 0.44% | 103.71 | 105.00 | 103.71 | 5,307 |
| 15 May 2024 | 103.89 | 0.14 | 0.13% | 104.27 | 104.27 | 103.20 | 6,389 |
| 14 May 2024 | 103.75 | 0.15 | 0.14% | 103.82 | 104.36 | 103.22 | 4,932 |
| 11 May 2024 | 103.60 | 0.30 | 0.29% | 103.90 | 103.90 | 103.45 | 4,049 |
| 10 May 2024 | 103.30 | 1.15 | 1.13% | 102.50 | 103.85 | 102.50 | 31,025 |
| 09 May 2024 | 102.15 | 0.65 | 0.64% | 101.71 | 102.50 | 101.71 | 3,710 |
| 08 May 2024 | 101.50 | 0.14 | 0.14% | 101.36 | 101.97 | 101.27 | 4,295 |
| 07 May 2024 | 101.36 | 0.55 | 0.55% | 101.74 | 102.09 | 101.04 | 1,420 |
| 04 May 2024 | 100.81 | 0.11 | 0.11% | 100.74 | 101.63 | 100.50 | 12,732 |
| 03 May 2024 | 100.70 | -1.39 | -1.36% | 102.30 | 102.70 | 99.94 | 14,355 |
| 01 May 2024 | 102.09 | 0.49 | 0.48% | 101.60 | 102.88 | 101.02 | 6,785 |
| 30 Apr 2024 | 101.60 | -0.39 | -0.38% | 102.00 | 102.64 | 101.31 | 4,576 |
| 27 Apr 2024 | 101.99 | 0.92 | 0.91% | 102.81 | 102.91 | 100.66 | 2,783 |
| 26 Apr 2024 | 101.07 | -0.85 | -0.83% | 101.90 | 101.90 | 100.53 | 12,440 |
