Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serena Energia S.A. | SRNA3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -1.74% | 9.04 | 02:42:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.23 | 9.01 | 9.23 | 9.20 |
SRNA3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRNA3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.12 | -0.33 | -3.49% | 9.46 | 9.55 | 9.12 | 3,028 |
| 22 May 2024 | 9.45 | -0.19 | -1.97% | 9.64 | 9.72 | 9.45 | 2,709 |
| 21 May 2024 | 9.64 | 0.21 | 2.23% | 9.50 | 9.74 | 9.30 | 3,252 |
| 18 May 2024 | 9.43 | 0.27 | 2.95% | 9.40 | 9.50 | 9.18 | 1,705 |
| 17 May 2024 | 9.16 | 0.20 | 2.23% | 8.94 | 9.44 | 8.88 | 3,409 |
| 16 May 2024 | 8.96 | 0.04 | 0.45% | 8.92 | 8.97 | 8.75 | 1,924 |
| 15 May 2024 | 8.92 | 0.09 | 1.02% | 8.87 | 8.95 | 8.73 | 1,504 |
| 14 May 2024 | 8.83 | 0.19 | 2.20% | 8.60 | 8.95 | 8.60 | 1,756 |
| 11 May 2024 | 8.64 | -0.15 | -1.71% | 8.81 | 8.97 | 8.56 | 2,616 |
| 10 May 2024 | 8.79 | -0.13 | -1.46% | 9.05 | 9.06 | 8.79 | 1,681 |
| 09 May 2024 | 8.92 | -0.22 | -2.41% | 8.99 | 9.10 | 8.92 | 910 |
| 08 May 2024 | 9.14 | 0.30 | 3.39% | 8.86 | 9.14 | 8.86 | 1,623 |
| 07 May 2024 | 8.84 | 0.20 | 2.31% | 8.73 | 9.25 | 8.73 | 4,326 |
| 04 May 2024 | 8.64 | 0.21 | 2.49% | 8.43 | 8.74 | 8.43 | 2,739 |
| 03 May 2024 | 8.43 | 0.07 | 0.84% | 8.38 | 8.50 | 8.16 | 1,946 |
| 01 May 2024 | 8.36 | -0.04 | -0.48% | 8.40 | 8.55 | 8.15 | 3,005 |
| 30 Apr 2024 | 8.40 | -0.17 | -1.98% | 8.50 | 8.57 | 8.40 | 1,554 |
| 27 Apr 2024 | 8.57 | 0.21 | 2.51% | 8.36 | 8.61 | 8.36 | 1,462 |
| 26 Apr 2024 | 8.36 | -0.21 | -2.45% | 8.62 | 8.64 | 8.31 | 2,381 |
| 25 Apr 2024 | 8.57 | -0.37 | -4.14% | 8.73 | 8.89 | 8.57 | 2,072 |
| 24 Apr 2024 | 8.94 | 0.27 | 3.11% | 8.68 | 8.94 | 8.65 | 1,419 |
