Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sirius XM Holdings Inc | SRXM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.37 |
SRXM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.52 | 15.55 | 15.37 | 15.37 | 88 | -0.15 | -0.97% |
1 Month | 17.73 | 17.75 | 15.37 | 16.45 | 34 | -2.36 | -13.31% |
3 Months | 25.41 | 25.41 | 15.37 | 18.72 | 38 | -10.04 | -39.51% |
6 Months | 23.25 | 27.70 | 15.37 | 24.55 | 142 | -7.88 | -33.89% |
1 Year | 17.60 | 40.00 | 15.37 | 25.68 | 237 | -2.23 | -12.67% |
3 Years | 32.80 | 40.00 | 15.37 | 28.07 | 259 | -17.43 | -53.14% |
5 Years | 22.56 | 40.00 | 15.37 | 28.67 | 675 | -7.19 | -31.87% |
SRXM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
03 May 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
01 May 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
30 Apr 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
27 Apr 2024 | 15.37 | -0.15 | -0.97% | 15.52 | 15.55 | 15.37 | 88 |
26 Apr 2024 | 15.52 | -0.54 | -3.36% | 15.52 | 15.54 | 15.50 | 50 |
25 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
24 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
23 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
20 Apr 2024 | 16.06 | -0.06 | -0.37% | 16.12 | 16.12 | 16.06 | 5 |
19 Apr 2024 | 16.12 | -0.10 | -0.62% | 16.22 | 16.22 | 16.12 | 2 |
18 Apr 2024 | 16.22 | -0.34 | -2.05% | 16.39 | 16.39 | 16.22 | 25 |
17 Apr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 1 |
16 Apr 2024 | 16.56 | 0.00 | 0.00% | 16.56 | 16.56 | 16.56 | 0 |
13 Apr 2024 | 16.56 | -0.20 | -1.19% | 16.76 | 16.76 | 16.56 | 16 |
12 Apr 2024 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 16.76 | 0 |
11 Apr 2024 | 16.76 | -0.20 | -1.18% | 16.96 | 16.96 | 16.75 | 13 |
10 Apr 2024 | 16.96 | -0.35 | -2.02% | 17.31 | 17.31 | 16.95 | 28 |
09 Apr 2024 | 17.31 | -0.42 | -2.37% | 17.75 | 17.75 | 17.31 | 143 |
06 Apr 2024 | 17.73 | -0.35 | -1.94% | 17.73 | 17.73 | 17.73 | 5 |
05 Apr 2024 | 18.08 | -0.09 | -0.50% | 18.17 | 18.17 | 18.08 | 2 |