We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7 | -1.97628458498 | 86.02 | 87.09 | 82.98 | 48241 | 85.78312492 | DR |
| 4 | -3.96 | -4.48572723154 | 88.28 | 97.7 | 82.98 | 23256 | 88.28802966 | DR |
| 12 | -4.81 | -5.39661169079 | 89.13 | 108.4 | 82.98 | 15321 | 91.47191732 | DR |
| 26 | 21.12 | 33.417721519 | 63.2 | 108.4 | 61.45 | 13919 | 81.60053955 | DR |
| 52 | 19.34 | 29.7630040012 | 64.98 | 108.4 | 51.66 | 17820 | 70.86385638 | DR |
| 156 | 35.1 | 71.3124746038 | 49.22 | 108.4 | 29.81 | 26731 | 48.68606412 | DR |
| 260 | -328.79 | -79.5889714604 | 413.11 | 765.7 | 29.81 | 28885 | 59.51195054 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 84.32 | -1.98 | -2.29 | 86.19 | 86.19 | 83.9 | 14479 |
| 1739482140 | 86.3 | 1.37 | 1.61 | 85.91 | 86.32 | 84.96 | 536 |
| 1739395740 | 84.93 | 0 | 0.00 | 84.48 | 85.24 | 82.98 | 3420 |
| 1739309400 | 84.93 | -0.89 | -1.04 | 85.6 | 85.6 | 84.1 | 6758 |
| 1739222940 | 85.82 | 0.06 | 0.07 | 86.07 | 87.09 | 85.82 | 228935 |
| 1738963800 | 85.76 | -0.47 | -0.55 | 86.02 | 87.03 | 85.03 | 1554 |
| 1738877340 | 86.23 | -4.76 | -5.23 | 90.63 | 90.68 | 86.23 | 11893 |
| 1738790940 | 90.99 | 1.08 | 1.20 | 90.81 | 91.54 | 89.53 | 38562 |
| 1738704600 | 89.91 | 0.13 | 0.14 | 92.78 | 92.78 | 88.9 | 2014 |
| 1738618200 | 89.78 | -0.67 | -0.74 | 90 | 90.01 | 89.06 | 3043 |
| 1738358940 | 90.45 | -1.16 | -1.27 | 92.79 | 92.79 | 90.16 | 6116 |
| 1738272540 | 91.61 | -3.4 | -3.58 | 93 | 93 | 91.04 | 3516 |
| 1738186200 | 95.01 | -0.81 | -0.85 | 93.9 | 96.17 | 93.63 | 721 |
| 1738099740 | 95.82 | 2.54 | 2.72 | 93.28 | 97.7 | 93.28 | 34746 |
| 1738013340 | 93.28 | 3.94 | 4.41 | 88.66 | 94.58 | 88.11 | 12086 |
| 1737754200 | 89.34 | -3.15 | -3.41 | 90.22 | 90.22 | 88.87 | 35239 |
| 1737667740 | 92.49 | -0.29 | -0.31 | 90.15 | 92.49 | 88.92 | 1151 |
| 1737581400 | 92.78 | -0.01 | -0.01 | 90.1 | 92.78 | 88.6 | 5272 |
| 1737495000 | 92.79 | 2.75 | 3.05 | 94.99 | 94.99 | 88.62 | 11899 |
| 1737408600 | 90.04 | 0.07 | 0.08 | 90.48 | 95 | 88.64 | 38320 |
| 1737149400 | 89.97 | 2.57 | 2.94 | 88.28 | 90.56 | 88.28 | 1348 |
| 1737062940 | 87.4 | -1.28 | -1.44 | 88.25 | 89.63 | 87.4 | 19004 |
| 1736976540 | 88.68 | 0 | 0.00 | 89.88 | 90.65 | 87.74 | 368 |
| 1736890140 | 88.68 | 0.61 | 0.69 | 89.28 | 90.31 | 88.39 | 360 |
| 1736803740 | 88.07 | -0.25 | -0.28 | 86.58 | 88.71 | 86.58 | 26932 |
| 1736544540 | 88.32 | -5.68 | -6.04 | 90 | 90 | 87.8 | 4004 |
| 1736458140 | 94 | 3.19 | 3.51 | 91.48 | 94 | 89.45 | 147 |
| 1736371740 | 90.81 | -0.19 | -0.21 | 90.96 | 90.96 | 89.97 | 11771 |
| 1736285400 | 91 | -0.17 | -0.19 | 91.11 | 91.63 | 89.08 | 6638 |
| 1736198940 | 91.17 | -3.12 | -3.31 | 91.85 | 93.2 | 90.8 | 4286 |
| 1735939740 | 94.29 | 1.83 | 1.98 | 92.31 | 94.29 | 92.2 | 5896 |
| 1735853400 | 92.46 | -1.87 | -1.98 | 94.33 | 95.69 | 91.83 | 1656 |
| 1735594200 | 94.33 | -0.75 | -0.79 | 92.77 | 94.88 | 92.77 | 916 |
| 1735334940 | 95.08 | -2.22 | -2.28 | 98.28 | 98.28 | 94.52 | 3668 |
| 1735248540 | 97.3 | 0 | 0.00 | 96 | 97.3 | 95.68 | 1305 |
| 1734989340 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 94.65 | 10398 |
| 1734730200 | 97.3 | 3.8 | 4.06 | 92.7 | 97.3 | 91.41 | 29157 |
| 1734643800 | 93.5 | -1.74 | -1.83 | 96.87 | 97.05 | 93.5 | 9296 |
| 1734557400 | 95.24 | -4.01 | -4.04 | 99.25 | 99.76 | 95.24 | 28523 |
| 1734470940 | 99.25 | 0.53 | 0.54 | 98.65 | 108.4 | 95 | 17161 |
| 1734384540 | 98.72 | 2.1 | 2.17 | 96.62 | 100 | 91.2 | 1412 |
| 1734125340 | 96.62 | -0.98 | -1.00 | 100.37 | 100.37 | 96.62 | 4346 |
| 1734039000 | 97.6 | 2.05 | 2.15 | 99.78 | 99.78 | 94.05 | 7092 |
| 1733952540 | 95.55 | 0.06 | 0.06 | 95.89 | 98.82 | 95.55 | 3429 |
| 1733866140 | 95.49 | -3.51 | -3.55 | 96.4 | 97.47 | 95.3 | 8684 |
| 1733779740 | 99 | -0.77 | -0.77 | 99.77 | 99.77 | 96.52 | 5264 |
| 1733520600 | 99.77 | 1.35 | 1.37 | 98.46 | 100.86 | 98.41 | 26176 |
| 1733434200 | 98.42 | -2.79 | -2.76 | 100.38 | 100.38 | 96.5 | 18740 |
| 1733347800 | 101.21 | 9.45 | 10.30 | 102.5 | 102.5 | 97.62 | 64946 |
| 1733261340 | 91.76 | 0.77 | 0.85 | 90.28 | 91.76 | 89.97 | 15941 |
| 1733174940 | 90.99 | 0.72 | 0.80 | 90.99 | 92.16 | 90.72 | 13820 |
| 1732915740 | 90.27 | -0.22 | -0.24 | 90.49 | 91.98 | 89.55 | 17764 |
| 1732829400 | 90.49 | 1.43 | 1.61 | 90 | 90.49 | 88.95 | 1752 |
| 1732743000 | 89.06 | -1.6 | -1.76 | 90 | 90 | 87.47 | 2873 |
| 1732656600 | 90.66 | 1 | 1.12 | 87.86 | 90.67 | 87.8 | 1216 |
| 1732570140 | 89.66 | -0.33 | -0.37 | 90.47 | 91.46 | 89.25 | 8505 |
| 1732310940 | 89.99 | 0.68 | 0.76 | 89.13 | 90.27 | 88.8 | 17341 |
| 1732224600 | 89.31 | 4.51 | 5.32 | 86.91 | 90.49 | 86.88 | 13681 |
| 1732051800 | 84.8 | 0.86 | 1.02 | 84.4 | 85.29 | 83.4 | 3547 |
| 1731965340 | 83.94 | -3.41 | -3.90 | 86.3 | 86.3 | 83.61 | 21509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
