Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Brasil Participacoes Sa | STBP3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.25% | 12.26 | 06:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.99 | 11.99 | 12.49 | 12.26 | 11.99 |
STBP3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STBP3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.93 | -0.16 | -1.32% | 12.06 | 12.17 | 11.93 | 11,123 |
| 05 Jun 2024 | 12.09 | 0.06 | 0.50% | 12.06 | 12.23 | 11.92 | 10,937 |
| 04 Jun 2024 | 12.03 | 0.52 | 4.52% | 11.51 | 12.28 | 11.47 | 19,361 |
| 01 Jun 2024 | 11.51 | -0.58 | -4.80% | 12.01 | 12.10 | 11.49 | 11,414 |
| 30 May 2024 | 12.09 | 0.09 | 0.75% | 11.99 | 12.10 | 11.88 | 6,643 |
| 29 May 2024 | 12.00 | -0.18 | -1.48% | 12.06 | 12.24 | 12.00 | 8,156 |
| 28 May 2024 | 12.18 | 0.11 | 0.91% | 12.07 | 12.25 | 12.00 | 8,547 |
| 25 May 2024 | 12.07 | -0.33 | -2.66% | 12.40 | 12.54 | 12.05 | 8,220 |
| 24 May 2024 | 12.40 | 0.14 | 1.14% | 12.28 | 12.63 | 12.24 | 10,552 |
| 23 May 2024 | 12.26 | 0.29 | 2.42% | 12.20 | 12.38 | 12.11 | 9,711 |
| 22 May 2024 | 11.97 | -0.02 | -0.17% | 11.97 | 12.21 | 11.85 | 9,759 |
| 21 May 2024 | 11.99 | -0.75 | -5.89% | 12.35 | 12.35 | 11.94 | 14,739 |
| 18 May 2024 | 12.74 | -0.06 | -0.47% | 12.79 | 12.89 | 12.64 | 6,729 |
| 17 May 2024 | 12.80 | -0.10 | -0.78% | 12.94 | 13.09 | 12.80 | 7,766 |
| 16 May 2024 | 12.90 | -0.28 | -2.12% | 13.00 | 13.07 | 12.88 | 8,357 |
| 15 May 2024 | 13.18 | 0.09 | 0.69% | 13.27 | 13.51 | 13.00 | 9,663 |
| 14 May 2024 | 13.09 | 0.28 | 2.19% | 12.71 | 13.32 | 12.53 | 10,321 |
| 11 May 2024 | 12.81 | -0.37 | -2.81% | 13.21 | 13.29 | 12.67 | 9,149 |
| 10 May 2024 | 13.18 | -0.50 | -3.65% | 13.69 | 13.69 | 12.85 | 15,407 |
| 09 May 2024 | 13.68 | -0.16 | -1.16% | 13.70 | 13.86 | 13.49 | 16,017 |
| 08 May 2024 | 13.84 | 0.58 | 4.37% | 13.42 | 13.92 | 13.42 | 11,773 |
| 07 May 2024 | 13.26 | -0.56 | -4.05% | 13.85 | 14.10 | 13.24 | 13,495 |
