StoneCo Ltd Historical Data - STOC31Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
StoneCo Ltd (STOC31Q)
StoneCo Ltd (STOC31Q) Historical

StoneCo Ltd (STOC31Q)

64.78

0.00

(0.00%)

Closed 27 June 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	-25.52	-28.261351052	90.3	90.3	90.3	104400	90.3	DR
52	-25.52	-28.261351052	90.3	90.3	90.3	104400	90.3	DR
156	-25.52	-28.261351052	90.3	90.3	90.3	104400	90.3	DR
260	-25.52	-28.261351052	90.3	90.3	90.3	104400	90.3	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719406800	90.3	0	0.00	90.3	90.3	90.3	0
1719320400	90.3	0	0.00	90.3	90.3	90.3	0
1719234000	90.3	0	0.00	90.3	90.3	90.3	0
1718974800	90.3	0	0.00	90.3	90.3	90.3	0
1718888400	90.3	0	0.00	90.3	90.3	90.3	0
1718802000	90.3	0	0.00	90.3	90.3	90.3	0
1718715600	90.3	0	0.00	90.3	90.3	90.3	0
1718629200	90.3	0	0.00	90.3	90.3	90.3	0
1718370000	90.3	0	0.00	90.3	90.3	90.3	0
1718283600	90.3	0	0.00	90.3	90.3	90.3	0
1718197200	90.3	0	0.00	90.3	90.3	90.3	0
1718110800	90.3	0	0.00	90.3	90.3	90.3	0
1718024400	90.3	0	0.00	90.3	90.3	90.3	0
1717765200	90.3	0	0.00	90.3	90.3	90.3	0
1717678800	90.3	0	0.00	90.3	90.3	90.3	0
1717592400	90.3	0	0.00	90.3	90.3	90.3	0
1717506000	90.3	0	0.00	90.3	90.3	90.3	0
1717419600	90.3	0	0.00	90.3	90.3	90.3	0
1717160400	90.3	0	0.00	90.3	90.3	90.3	0
1716987600	90.3	0	0.00	90.3	90.3	90.3	0
1716901200	90.3	0	0.00	90.3	90.3	90.3	0
1716814800	90.3	0	0.00	90.3	90.3	90.3	0
1716555600	90.3	0	0.00	90.3	90.3	90.3	0
1716469200	90.3	0	0.00	90.3	90.3	90.3	0
1716382800	90.3	0	0.00	90.3	90.3	90.3	0
1716296400	90.3	0	0.00	90.3	90.3	90.3	0
1716210000	90.3	0	0.00	90.3	90.3	90.3	0
1715950800	90.3	0	0.00	90.3	90.3	90.3	0
1715864400	90.3	0	0.00	90.3	90.3	90.3	0
1715778000	90.3	0	0.00	90.3	90.3	90.3	0
1715691600	90.3	0	0.00	90.3	90.3	90.3	0
1715605200	90.3	0	0.00	90.3	90.3	90.3	0
1715346000	90.3	0	0.00	90.3	90.3	90.3	0
1715259600	90.3	0	0.00	90.3	90.3	90.3	0
1715173200	90.3	0	0.00	90.3	90.3	90.3	0
1715086800	90.3	0	0.00	90.3	90.3	90.3	0
1715000400	90.3	0	0.00	90.3	90.3	90.3	0
1714741200	90.3	0	0.00	90.3	90.3	90.3	0
1714654800	90.3	0	0.00	90.3	90.3	90.3	0
1714482000	90.3	0	0.00	90.3	90.3	90.3	0
1714395600	90.3	0	0.00	90.3	90.3	90.3	0
1714136400	90.3	0	0.00	90.3	90.3	90.3	0
1714050000	90.3	0	0.00	90.3	90.3	90.3	0
1713963600	90.3	0	0.00	90.3	90.3	90.3	0
1713877200	90.3	0	0.00	90.3	90.3	90.3	0
1713790800	90.3	0	0.00	90.3	90.3	90.3	0
1713531600	90.3	0	0.00	90.3	90.3	90.3	0
1713445200	90.3	0	0.00	90.3	90.3	90.3	0
1713358800	90.3	0	0.00	90.3	90.3	90.3	0
1713272400	90.3	0	0.00	90.3	90.3	90.3	0
1713186000	90.3	0	0.00	90.3	90.3	90.3	0
1712926800	90.3	0	0.00	90.3	90.3	90.3	0
1712840400	90.3	0	0.00	90.3	90.3	90.3	0
1712754000	90.3	0	0.00	90.3	90.3	90.3	0
1712667600	90.3	0	0.00	90.3	90.3	90.3	0
1712581200	90.3	0	0.00	90.3	90.3	90.3	0
1712322000	90.3	0	0.00	90.3	90.3	90.3	0
1712235600	90.3	0	0.00	90.3	90.3	90.3	0
1712149200	90.3	0	0.00	90.3	90.3	90.3	0
1712062800	90.3	0	0.00	90.3	90.3	90.3	0
1711976400	90.3	0	0.00	90.3	90.3	90.3	0
1711630800	90.3	0	0.00	90.3	90.3	90.3	0
1711544400	90.3	0	0.00	90.3	90.3	90.3	0

Financials Select Portfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions