We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.5 | 8.2 | 250 | 276.33 | 248.33 | 10 | 262.4305 | DR |
| 4 | 32.63 | 13.7175768277 | 237.87 | 276.33 | 230.01 | 16 | 249.72668182 | DR |
| 12 | -94.9 | -25.9715380405 | 365.4 | 365.76 | 230.01 | 20 | 286.02424739 | DR |
| 26 | -87.55 | -24.4518921938 | 358.05 | 370.37 | 230.01 | 23 | 322.42333503 | DR |
| 52 | -56.5 | -17.2782874618 | 327 | 370.37 | 230.01 | 18 | 329.50337331 | DR |
| 156 | 0.98 | 0.363609379638 | 269.52 | 370.37 | 230.01 | 28 | 302.13405917 | DR |
| 260 | 134.52 | 98.926312693 | 135.98 | 370.37 | 135.98 | 56 | 303.15817882 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 270.5 | -5.71 | -2.07 | 270 | 270.5 | 268.08999 | 6 |
| 1741642140 | 276.20999 | 4.25 | 1.56 | 275.5 | 276.33 | 275.5 | 8 |
| 1741382940 | 271.95999 | 23.63 | 9.52 | 264.8 | 271.95999 | 264.8 | 12 |
| 1741296540 | 248.33 | -3.19 | -1.27 | 248.33 | 248.33 | 248.33 | 2 |
| 1741210140 | 251.52 | -2.73 | -1.07 | 250 | 251.94 | 250 | 18 |
| 1740778200 | 254.25 | 1.89 | 0.75 | 254.25 | 254.25 | 254.25 | 4 |
| 1740691740 | 252.36 | -5.01 | -1.95 | 253.75 | 253.75 | 252 | 5 |
| 1740605400 | 257.37 | -1.19 | -0.46 | 255.87 | 257.37 | 255.87 | 22 |
| 1740519000 | 258.56 | 13.26 | 5.41 | 258.3 | 260.48 | 258.3 | 29 |
| 1740432600 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740173400 | 245.3 | 0 | 0.00 | 245.3 | 245.3 | 245.3 | 0 |
| 1740087000 | 245.3 | 3.34 | 1.38 | 244.86 | 245.3 | 243 | 17 |
| 1740000540 | 241.96 | 0 | 0.00 | 241.96 | 241.96 | 241.96 | 0 |
| 1739914140 | 241.96 | 7.4 | 3.15 | 245.41 | 245.41 | 241.96 | 90 |
| 1739827800 | 234.56 | 1.1 | 0.47 | 230.01 | 234.56 | 230.01 | 7 |
| 1739568600 | 233.46 | -0.53 | -0.23 | 233.46 | 233.46 | 233.46 | 1 |
| 1739482140 | 233.99 | -3.88 | -1.63 | 233.99 | 233.99 | 233.99 | 2 |
| 1739395740 | 237.87 | -3.48 | -1.44 | 237.87 | 237.87 | 237.87 | 3 |
| 1739309340 | 241.35 | 0 | 0.00 | 241.35 | 241.35 | 241.35 | 0 |
| 1739222940 | 241.35 | -3.54 | -1.45 | 244.89 | 244.89 | 241.35 | 126 |
| 1738963800 | 244.89 | -7.05 | -2.80 | 245.52 | 245.52 | 244.49 | 4 |
| 1738877400 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738791000 | 251.94 | 0 | 0.00 | 251.94 | 251.94 | 251.94 | 0 |
| 1738704600 | 251.94 | -5.34 | -2.08 | 250 | 251.94 | 249.28 | 3 |
| 1738618200 | 257.27999 | -7.41 | -2.80 | 264.69 | 264.69 | 251.9 | 9 |
| 1738358940 | 264.69 | -5.31 | -1.97 | 264.87 | 264.87 | 264.69 | 5 |
| 1738272540 | 270 | -0.61 | -0.23 | 270 | 270 | 270 | 1 |
| 1738186140 | 270.61 | 0 | 0.00 | 270.61 | 270.61 | 270.61 | 0 |
| 1738099740 | 270.61 | -8.7 | -3.11 | 280 | 280 | 270.61 | 11 |
| 1738013340 | 279.31 | 10.41 | 3.87 | 276.89 | 279.31 | 276.77 | 46 |
| 1737754200 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1737667800 | 268.89999 | 0 | 0.00 | 268.89999 | 268.89999 | 268.89999 | 0 |
| 1737581400 | 268.89999 | -4.97 | -1.81 | 267.89 | 268.89999 | 267.89 | 7 |
| 1737495000 | 273.87 | -1.65 | -0.60 | 275.52 | 275.52 | 273.87 | 7 |
| 1737408540 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737149340 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1737062940 | 275.52 | 0 | 0.00 | 275.52 | 275.52 | 275.52 | 0 |
| 1736976540 | 275.52 | -2.48 | -0.89 | 279.16 | 279.16 | 275.52 | 6 |
| 1736890140 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736803740 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1736544540 | 278 | -59.26 | -17.57 | 300 | 300 | 277 | 12 |
| 1736458140 | 337.26 | 0 | 0.00 | 337.26 | 337.26 | 337.26 | 0 |
| 1736371740 | 337.26 | -0.7 | -0.21 | 335.04 | 337.26 | 335.04 | 28 |
| 1736285400 | 337.96 | -3.06 | -0.90 | 337.96 | 337.96 | 337.96 | 1 |
| 1736198940 | 341.02 | 0 | 0.00 | 341.02 | 341.02 | 341.02 | 0 |
| 1735939740 | 341.02 | -0.48 | -0.14 | 341.02 | 341.02 | 341.02 | 1 |
| 1735853400 | 341.5 | -5 | -1.44 | 346.5 | 346.5 | 341.5 | 6 |
| 1735594140 | 346.5 | 0 | 0.00 | 346.5 | 346.5 | 346.5 | 0 |
| 1735334940 | 346.5 | 0.49 | 0.14 | 346.5 | 346.5 | 346.5 | 5 |
| 1735248540 | 346.01 | -1.75 | -0.50 | 346.01 | 346.01 | 346.01 | 5 |
| 1734989400 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734730200 | 347.76 | 0 | 0.00 | 347.76 | 347.76 | 347.76 | 0 |
| 1734643800 | 347.76 | -10.44 | -2.91 | 358.2 | 358.2 | 347.76 | 6 |
| 1734557400 | 358.2 | 0.36 | 0.10 | 358.2 | 358.2 | 358.2 | 4 |
| 1734470940 | 357.84 | -6.48 | -1.78 | 365.4 | 365.76 | 354.24 | 165 |
| 1734384540 | 364.32 | 0 | 0.00 | 364.32 | 364.32 | 364.32 | 0 |
| 1734125340 | 364.32 | 6.12 | 1.71 | 358.92 | 364.32 | 358.49 | 5 |
| 1734039000 | 358.2 | -8.47 | -2.31 | 356.04 | 358.2 | 356.04 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
