Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Constellation Brands Inc | STZB34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.14 | -0.65% | 324.80 | 05:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.39 | 323.52 | 325.39 | 324.80 | 326.94 |
STZB34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.54 | 337.59 | 323.52 | 331.51 | 3 | -8.74 | -2.62% |
| 1 Month | 333.30 | 343.86 | 323.52 | 338.69 | 8 | -8.50 | -2.55% |
| 3 Months | 304.20 | 344.76 | 302.10 | 324.37 | 11 | 20.60 | 6.77% |
| 6 Months | 294.90 | 349.83 | 274.00 | 306.21 | 14 | 29.90 | 10.14% |
| 1 Year | 284.79 | 349.83 | 272.91 | 306.65 | 11 | 40.01 | 14.05% |
| 3 Years | 333.30 | 364.68 | 264.41 | 304.12 | 62 | -8.50 | -2.55% |
| 5 Years | 177.09 | 364.68 | 135.98 | 267.18 | 89 | 147.71 | 83.41% |
STZB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 324.80 | -2.14 | -0.65% | 325.39 | 325.39 | 323.52 | 23 |
| 03 May 2024 | 326.94 | -10.65 | -3.15% | 336.72 | 336.72 | 326.94 | 4 |
| 01 May 2024 | 337.59 | 0.00 | 0.00% | 337.59 | 337.59 | 337.59 | 0 |
| 30 Apr 2024 | 337.59 | 3.03 | 0.91% | 334.55 | 337.59 | 334.55 | 2 |
| 27 Apr 2024 | 334.56 | -2.72 | -0.81% | 333.54 | 334.56 | 333.54 | 2 |
| 26 Apr 2024 | 337.28 | 0.00 | 0.00% | 337.28 | 337.28 | 337.28 | 0 |
| 25 Apr 2024 | 337.28 | 1.36 | 0.40% | 337.28 | 337.28 | 337.28 | 2 |
| 24 Apr 2024 | 335.92 | -4.08 | -1.20% | 335.92 | 335.92 | 335.92 | 1 |
| 23 Apr 2024 | 340.00 | -2.04 | -0.60% | 340.00 | 340.00 | 340.00 | 1 |
| 20 Apr 2024 | 342.04 | 3.06 | 0.90% | 340.68 | 342.04 | 340.68 | 13 |
| 19 Apr 2024 | 338.98 | 0.00 | 0.00% | 339.66 | 339.66 | 338.98 | 2 |
| 18 Apr 2024 | 338.98 | 0.00 | 0.00% | 338.98 | 338.98 | 338.98 | 0 |
| 17 Apr 2024 | 338.98 | 0.00 | 0.00% | 338.98 | 338.98 | 338.98 | 0 |
| 16 Apr 2024 | 338.98 | 0.00 | 0.00% | 338.98 | 338.98 | 338.98 | 0 |
| 13 Apr 2024 | 338.98 | -4.55 | -1.32% | 341.70 | 341.70 | 338.98 | 2 |
| 12 Apr 2024 | 343.53 | 11.95 | 3.60% | 343.86 | 343.86 | 343.00 | 40 |
| 11 Apr 2024 | 331.58 | -5.42 | -1.61% | 332.64 | 332.64 | 331.58 | 9 |
| 10 Apr 2024 | 337.00 | 2.44 | 0.73% | 337.00 | 337.00 | 337.00 | 1 |
| 09 Apr 2024 | 334.56 | 1.92 | 0.58% | 338.60 | 338.60 | 334.56 | 24 |
| 06 Apr 2024 | 332.64 | -1.24 | -0.37% | 333.30 | 333.30 | 332.64 | 2 |
