ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SUZB3 Suzano SA

63.94
0.14 (0.22%)
Last Updated: 01:40:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Suzano SA SUZB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.14 0.22% 63.94 01:40:21
Open Price Low Price High Price Close Price Previous Close
63.79 63.28 63.95 63.80
more quote information »

SUZB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.5563.9861.4062.635,823,9401.392.22%
1 Month57.3863.9856.2460.195,928,2456.5611.43%
3 Months55.4563.9850.3156.474,458,9788.4915.31%
6 Months54.0763.9849.7354.615,380,4189.8718.25%
1 Year42.1063.9837.1549.765,792,87121.8451.88%
3 Years71.6174.0337.1553.046,273,513-7.67-10.71%
5 Years47.2179.8122.6848.986,881,30216.7335.44%

SUZB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 63.91 0.92 1.46% 63.05 63.95 62.93 5,482,400
27 Mar 2024 62.99 1.37 2.22% 61.56 63.14 61.40 8,465,300
26 Mar 2024 61.62 -0.39 -0.63% 62.15 62.30 61.41 4,238,600
23 Mar 2024 62.01 -0.14 -0.23% 62.30 62.52 61.51 4,652,400
22 Mar 2024 62.15 0.09 0.15% 62.55 63.00 61.57 6,281,000
21 Mar 2024 62.06 -0.78 -1.24% 63.00 63.00 61.81 7,158,500
20 Mar 2024 62.84 1.94 3.19% 61.25 63.30 61.25 7,709,700
19 Mar 2024 60.90 0.05 0.08% 60.93 61.56 60.38 4,158,900
16 Mar 2024 60.85 1.49 2.51% 59.48 61.00 59.37 9,305,900
15 Mar 2024 59.36 -0.11 -0.18% 59.36 59.70 58.87 6,067,400
14 Mar 2024 59.47 0.08 0.13% 59.06 59.77 58.79 3,569,100
13 Mar 2024 59.39 1.19 2.04% 58.57 59.64 58.09 3,875,700
12 Mar 2024 58.20 -0.95 -1.61% 58.72 59.54 58.20 5,205,600
09 Mar 2024 59.15 0.33 0.56% 58.68 59.27 57.96 8,172,600
08 Mar 2024 58.82 0.53 0.91% 57.93 58.96 57.59 4,313,700
07 Mar 2024 58.29 -0.28 -0.48% 58.55 58.94 57.92 4,607,700
06 Mar 2024 58.57 0.12 0.21% 58.45 58.98 57.91 3,826,500
05 Mar 2024 58.45 0.96 1.67% 57.39 58.55 57.39 5,250,400
02 Mar 2024 57.49 1.14 2.02% 56.45 57.63 56.40 7,526,900
01 Mar 2024 56.35 -1.03 -1.80% 57.38 57.80 56.24 8,696,600
29 Feb 2024 57.38 0.56 0.99% 56.76 58.04 56.55 5,853,500

Your Recent History

Delayed Upgrade Clock