Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suzano SA | SUZB3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.79 | 63.28 | 63.95 | 63.80 |
Industry Sector |
---|
Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.55 | 63.98 | 61.40 | 62.63 | 5,823,940 | 1.39 | 2.22% |
1 Month | 57.38 | 63.98 | 56.24 | 60.19 | 5,928,245 | 6.56 | 11.43% |
3 Months | 55.45 | 63.98 | 50.31 | 56.47 | 4,458,978 | 8.49 | 15.31% |
6 Months | 54.07 | 63.98 | 49.73 | 54.61 | 5,380,418 | 9.87 | 18.25% |
1 Year | 42.10 | 63.98 | 37.15 | 49.76 | 5,792,871 | 21.84 | 51.88% |
3 Years | 71.61 | 74.03 | 37.15 | 53.04 | 6,273,513 | -7.67 | -10.71% |
5 Years | 47.21 | 79.81 | 22.68 | 48.98 | 6,881,302 | 16.73 | 35.44% |
SUZB3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 63.91 | 0.92 | 1.46% | 63.05 | 63.95 | 62.93 | 5,482,400 |
27 Mar 2024 | 62.99 | 1.37 | 2.22% | 61.56 | 63.14 | 61.40 | 8,465,300 |
26 Mar 2024 | 61.62 | -0.39 | -0.63% | 62.15 | 62.30 | 61.41 | 4,238,600 |
23 Mar 2024 | 62.01 | -0.14 | -0.23% | 62.30 | 62.52 | 61.51 | 4,652,400 |
22 Mar 2024 | 62.15 | 0.09 | 0.15% | 62.55 | 63.00 | 61.57 | 6,281,000 |
21 Mar 2024 | 62.06 | -0.78 | -1.24% | 63.00 | 63.00 | 61.81 | 7,158,500 |
20 Mar 2024 | 62.84 | 1.94 | 3.19% | 61.25 | 63.30 | 61.25 | 7,709,700 |
19 Mar 2024 | 60.90 | 0.05 | 0.08% | 60.93 | 61.56 | 60.38 | 4,158,900 |
16 Mar 2024 | 60.85 | 1.49 | 2.51% | 59.48 | 61.00 | 59.37 | 9,305,900 |
15 Mar 2024 | 59.36 | -0.11 | -0.18% | 59.36 | 59.70 | 58.87 | 6,067,400 |
14 Mar 2024 | 59.47 | 0.08 | 0.13% | 59.06 | 59.77 | 58.79 | 3,569,100 |
13 Mar 2024 | 59.39 | 1.19 | 2.04% | 58.57 | 59.64 | 58.09 | 3,875,700 |
12 Mar 2024 | 58.20 | -0.95 | -1.61% | 58.72 | 59.54 | 58.20 | 5,205,600 |
09 Mar 2024 | 59.15 | 0.33 | 0.56% | 58.68 | 59.27 | 57.96 | 8,172,600 |
08 Mar 2024 | 58.82 | 0.53 | 0.91% | 57.93 | 58.96 | 57.59 | 4,313,700 |
07 Mar 2024 | 58.29 | -0.28 | -0.48% | 58.55 | 58.94 | 57.92 | 4,607,700 |
06 Mar 2024 | 58.57 | 0.12 | 0.21% | 58.45 | 58.98 | 57.91 | 3,826,500 |
05 Mar 2024 | 58.45 | 0.96 | 1.67% | 57.39 | 58.55 | 57.39 | 5,250,400 |
02 Mar 2024 | 57.49 | 1.14 | 2.02% | 56.45 | 57.63 | 56.40 | 7,526,900 |
01 Mar 2024 | 56.35 | -1.03 | -1.80% | 57.38 | 57.80 | 56.24 | 8,696,600 |
29 Feb 2024 | 57.38 | 0.56 | 0.99% | 56.76 | 58.04 | 56.55 | 5,853,500 |