ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SUZB3 Suzano SA

49.27
0.19 (0.39%)
30 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Suzano SA SUZB3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.19 0.39% 49.27 08:45:00
Open Price Low Price High Price Close Price Previous Close
48.93 48.51 49.70 49.27 49.08
more quote information »

SUZB3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0250.9047.7449.1610,683,0400.250.51%
1 Month59.0459.9547.7451.3215,148,795-9.77-16.55%
3 Months58.5565.5147.7455.638,755,126-9.28-15.85%
6 Months53.6065.5147.7454.746,606,080-4.33-8.08%
1 Year45.6765.5143.2852.706,154,1273.607.88%
3 Years61.5565.5137.1552.246,437,928-12.28-19.95%
5 Years34.4179.8122.6849.507,006,76914.8643.19%

SUZB3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 May 2024 49.27 0.27 0.55% 48.93 49.70 48.51 5,105,300
29 May 2024 49.00 0.09 0.18% 49.50 49.67 48.91 5,978,100
28 May 2024 48.91 0.10 0.20% 49.48 49.48 48.65 2,933,500
25 May 2024 48.81 -0.99 -1.99% 49.59 50.24 48.80 11,246,900
24 May 2024 49.80 1.47 3.04% 48.59 50.90 47.74 22,726,200
23 May 2024 48.33 -0.69 -1.41% 49.02 49.22 48.10 10,530,500
22 May 2024 49.02 -1.92 -3.77% 50.49 50.61 48.90 17,964,100
21 May 2024 50.94 -0.46 -0.89% 51.78 52.59 50.55 12,436,200
18 May 2024 51.40 -0.20 -0.39% 51.37 51.72 50.96 10,577,200
17 May 2024 51.60 1.00 1.98% 50.83 51.78 50.54 13,140,000
16 May 2024 50.60 0.81 1.63% 49.83 51.09 49.71 16,443,300
15 May 2024 49.79 -0.71 -1.41% 50.99 51.49 49.78 13,105,500
14 May 2024 50.50 -1.20 -2.32% 51.76 51.84 50.12 16,942,500
11 May 2024 51.70 -1.21 -2.29% 51.05 53.35 50.05 18,098,600
10 May 2024 52.91 0.51 0.97% 52.47 53.00 51.70 18,806,000
09 May 2024 52.40 0.20 0.38% 53.22 54.23 52.20 31,951,800
08 May 2024 52.20 -7.47 -12.52% 59.43 59.95 51.56 54,226,700
07 May 2024 59.67 0.50 0.85% 59.25 59.81 58.88 2,909,100
04 May 2024 59.17 0.27 0.46% 59.21 59.22 58.61 3,740,200
03 May 2024 58.90 0.38 0.65% 59.04 59.40 58.50 4,070,700
01 May 2024 58.52 -0.23 -0.39% 58.92 59.21 58.10 7,416,000

Your Recent History

Delayed Upgrade Clock