We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.39 | -4.41692847902 | 54.11 | 54.16 | 51.67 | 6295740 | 53.03261332 | CS |
| 4 | -5.78 | -10.052173913 | 57.5 | 58.12 | 51.67 | 8455225 | 54.56668403 | CS |
| 12 | -7.49 | -12.6498902212 | 59.21 | 59.95 | 46.18 | 10846058 | 51.81366506 | CS |
| 26 | -0.2 | -0.385208012327 | 51.92 | 65.51 | 46.18 | 7875984 | 54.26285355 | CS |
| 52 | 6.9 | 15.3949129853 | 44.82 | 65.51 | 44.82 | 6645065 | 53.60500837 | CS |
| 156 | -4.72 | -8.36286321758 | 56.44 | 65.51 | 37.15 | 6537044 | 51.89487935 | CS |
| 260 | 19.83 | 62.1825023518 | 31.89 | 79.81 | 22.68 | 7027154 | 50.24458284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 51.72 | -0.76 | -1.45 | 52.5 | 52.59 | 51.67 | 8078000 |
| 1721943000 | 52.48 | -0.54 | -1.02 | 53.21 | 54.16 | 52.4 | 6963000 |
| 1721856600 | 53.02 | 0.05 | 0.09 | 53.22 | 53.47 | 52.73 | 5630200 |
| 1721770140 | 52.97 | -0.29 | -0.54 | 53.14 | 53.89 | 52.91 | 5375000 |
| 1721683800 | 53.26 | -0.19 | -0.36 | 53.65 | 53.94 | 52.72 | 7282600 |
| 1721424600 | 53.45 | -0.61 | -1.13 | 54.11 | 54.14 | 53.43 | 6227900 |
| 1721338200 | 54.06 | -0.19 | -0.35 | 54.32 | 54.66 | 53.68 | 5803500 |
| 1721251800 | 54.25 | 0.12 | 0.22 | 53.91 | 54.92 | 53.86 | 5174100 |
| 1721165340 | 54.13 | -0.08 | -0.15 | 54.5 | 55.19 | 54.05 | 5557300 |
| 1721079000 | 54.21 | 1.92 | 3.67 | 52.58 | 54.81 | 52.58 | 14244000 |
| 1720819800 | 52.29 | -0.64 | -1.21 | 53.05 | 53.56 | 52.04 | 6789500 |
| 1720733400 | 52.93 | 0.57 | 1.09 | 52.55 | 53.37 | 52.28 | 4248300 |
| 1720647000 | 52.36 | -0.43 | -0.81 | 52.95 | 53.08 | 52.05 | 8725600 |
| 1720560540 | 52.79 | -0.41 | -0.77 | 53.23 | 53.6 | 52.6 | 7553800 |
| 1720474200 | 53.2 | -1.5 | -2.74 | 54.62 | 54.69 | 53.14 | 13555200 |
| 1720215000 | 54.7 | -2.25 | -3.95 | 56.89 | 56.89 | 54.56 | 17047400 |
| 1720128540 | 56.95 | -0.6 | -1.04 | 57.73 | 57.73 | 56 | 9525700 |
| 1720042200 | 57.55 | 0 | 0.00 | 57.62 | 58.12 | 56.37 | 9682800 |
| 1719955800 | 57.55 | 0 | 0.00 | 57.5 | 58.09 | 57.06 | 7246700 |
| 1719869400 | 57.55 | 0.57 | 1.00 | 57.17 | 57.94 | 57.07 | 7500800 |
| 1719610200 | 56.98 | -0.23 | -0.40 | 57.5 | 57.56 | 56.23 | 14971100 |
| 1719523800 | 57.21 | 6.36 | 12.51 | 59.09 | 59.09 | 56.51 | 35940100 |
| 1719437400 | 50.85 | 1.17 | 2.36 | 49.59 | 51.44 | 49.53 | 9506100 |
| 1719351000 | 49.68 | 0.08 | 0.16 | 49.75 | 50.26 | 49.5 | 4684100 |
| 1719264600 | 49.6 | 0.83 | 1.70 | 48.75 | 49.9 | 48.75 | 6224800 |
| 1719005400 | 48.77 | 0.5 | 1.04 | 48.15 | 49.13 | 47.92 | 13713100 |
| 1718918940 | 48.27 | -0.55 | -1.13 | 48.98 | 49.24 | 48.04 | 5224100 |
| 1718832540 | 48.82 | 0.6 | 1.24 | 48.21 | 48.82 | 47.85 | 4288500 |
| 1718746200 | 48.22 | -0.31 | -0.64 | 48.64 | 49.12 | 48.16 | 6181100 |
| 1718659800 | 48.53 | -0.47 | -0.96 | 48.9 | 48.98 | 48.35 | 3981700 |
| 1718400600 | 49 | 0.38 | 0.78 | 48.7 | 49.18 | 48.08 | 5534600 |
| 1718314200 | 48.62 | -0.17 | -0.35 | 49.1 | 49.39 | 48.62 | 4786200 |
| 1718227800 | 48.79 | -0.15 | -0.31 | 49.22 | 49.64 | 48.25 | 9226000 |
| 1718141400 | 48.94 | -0.75 | -1.51 | 49.8 | 49.8 | 48.87 | 5378000 |
| 1718055000 | 49.69 | 1.26 | 2.60 | 48.61 | 49.94 | 48.16 | 7432000 |
| 1717795800 | 48.43 | 0.13 | 0.27 | 48.69 | 50.12 | 48.12 | 10515100 |
| 1717709400 | 48.3 | 1.66 | 3.56 | 46.7 | 48.55 | 46.45 | 11153300 |
| 1717622940 | 46.64 | -0.2 | -0.43 | 46.85 | 46.93 | 46.38 | 7032900 |
| 1717536600 | 46.84 | -0.16 | -0.34 | 46.95 | 47.1 | 46.18 | 9319600 |
| 1717450200 | 47 | -1.65 | -3.39 | 48.7 | 48.8 | 46.87 | 11340400 |
| 1717191000 | 48.65 | -0.62 | -1.26 | 49.3 | 49.6 | 48.63 | 10489500 |
| 1717018140 | 49.27 | 0.27 | 0.55 | 48.93 | 49.7 | 48.51 | 5105300 |
| 1716931740 | 49 | 0.09 | 0.18 | 49.5 | 49.67 | 48.91 | 5978100 |
| 1716845340 | 48.91 | 0.1 | 0.20 | 49.48 | 49.48 | 48.65 | 2933500 |
| 1716586200 | 48.81 | -0.99 | -1.99 | 49.59 | 50.24 | 48.8 | 11246900 |
| 1716499800 | 49.8 | 1.47 | 3.04 | 48.59 | 50.9 | 47.74 | 22726200 |
| 1716413340 | 48.33 | -0.69 | -1.41 | 49.02 | 49.22 | 48.1 | 10530500 |
| 1716327000 | 49.02 | -1.92 | -3.77 | 50.49 | 50.61 | 48.9 | 17964100 |
| 1716240600 | 50.94 | -0.46 | -0.89 | 51.78 | 52.59 | 50.55 | 12436200 |
| 1715981400 | 51.4 | -0.2 | -0.39 | 51.37 | 51.72 | 50.96 | 10577200 |
| 1715895000 | 51.6 | 1 | 1.98 | 50.83 | 51.78 | 50.54 | 13140000 |
| 1715808600 | 50.6 | 0.81 | 1.63 | 49.83 | 51.09 | 49.71 | 16443300 |
| 1715722200 | 49.79 | -0.71 | -1.41 | 50.99 | 51.49 | 49.78 | 13105500 |
| 1715635800 | 50.5 | -1.2 | -2.32 | 51.76 | 51.84 | 50.12 | 16942500 |
| 1715376600 | 51.7 | -1.21 | -2.29 | 51.05 | 53.35 | 50.05 | 18098600 |
| 1715290140 | 52.91 | 0.51 | 0.97 | 52.47 | 53 | 51.7 | 18806000 |
| 1715203800 | 52.4 | 0.2 | 0.38 | 53.22 | 54.23 | 52.2 | 31951800 |
| 1715117400 | 52.2 | -7.47 | -12.52 | 59.43 | 59.95 | 51.56 | 54226700 |
| 1715031000 | 59.67 | 0.5 | 0.85 | 59.25 | 59.81 | 58.88 | 2909100 |
| 1714771800 | 59.17 | 0.27 | 0.46 | 59.21 | 59.22 | 58.61 | 3740200 |
| 1714685400 | 58.9 | 0.38 | 0.65 | 59.04 | 59.4 | 58.5 | 4070700 |
| 1714512600 | 58.52 | -0.23 | -0.39 | 58.92 | 59.21 | 58.1 | 7416000 |
| 1714426200 | 58.75 | -0.85 | -1.43 | 59.58 | 59.66 | 58.55 | 5761500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
