Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suzano SA | SUZB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 0.77% | 48.69 | 03:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.56 | 47.75 | 48.74 | 48.32 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 48.30 | -0.80 | -1.63% | 49.00 | 49.21 | 48.10 | 27,254 |
| 22 May 2024 | 49.10 | -1.98 | -3.88% | 50.65 | 50.65 | 48.99 | 47,597 |
| 21 May 2024 | 51.08 | -0.36 | -0.70% | 51.53 | 52.58 | 50.96 | 22,623 |
| 18 May 2024 | 51.44 | 0.04 | 0.08% | 51.41 | 51.70 | 50.99 | 20,787 |
| 17 May 2024 | 51.40 | 0.70 | 1.38% | 50.70 | 51.79 | 50.56 | 27,497 |
| 16 May 2024 | 50.70 | 0.91 | 1.83% | 49.90 | 51.08 | 49.01 | 25,849 |
| 15 May 2024 | 49.79 | -0.73 | -1.44% | 50.63 | 51.46 | 49.75 | 35,787 |
| 14 May 2024 | 50.52 | -1.18 | -2.28% | 51.75 | 52.10 | 50.16 | 35,547 |
| 11 May 2024 | 51.70 | -1.22 | -2.31% | 52.04 | 53.15 | 49.99 | 46,584 |
| 10 May 2024 | 52.92 | 0.55 | 1.05% | 52.42 | 53.00 | 51.73 | 39,098 |
| 09 May 2024 | 52.37 | 0.10 | 0.19% | 53.00 | 54.23 | 52.25 | 63,573 |
| 08 May 2024 | 52.27 | -7.40 | -12.40% | 59.48 | 59.99 | 51.60 | 105,203 |
| 07 May 2024 | 59.67 | 0.42 | 0.71% | 59.35 | 59.80 | 58.92 | 10,758 |
| 04 May 2024 | 59.25 | -0.05 | -0.08% | 59.22 | 59.25 | 58.62 | 9,793 |
| 03 May 2024 | 59.30 | 0.71 | 1.21% | 59.04 | 59.37 | 58.50 | 11,749 |
| 01 May 2024 | 58.59 | -0.21 | -0.36% | 59.01 | 59.15 | 58.10 | 11,005 |
| 30 Apr 2024 | 58.80 | -0.99 | -1.66% | 59.58 | 59.68 | 58.55 | 11,904 |
| 27 Apr 2024 | 59.79 | -0.21 | -0.35% | 59.90 | 60.67 | 59.50 | 10,425 |
| 26 Apr 2024 | 60.00 | -0.50 | -0.83% | 60.53 | 60.90 | 59.73 | 9,349 |
| 25 Apr 2024 | 60.50 | 0.32 | 0.53% | 60.56 | 60.70 | 59.92 | 9,752 |
| 24 Apr 2024 | 60.18 | -0.22 | -0.36% | 60.53 | 60.59 | 59.95 | 9,759 |
