ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SUZBL400 Ex:40 19/12/2025

SUZBL400 Ex:40 19/12/2025 (SUZBL400)

23.50
0.00
(0.00%)
Closed 19 November 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173196540023.500.0023.523.523.50
173161980023.500.0023.523.523.50
173153340023.500.0023.523.523.50
173144700023.500.0023.523.523.50
173136060023.500.0023.523.523.50
173110140023.500.0023.523.523.50
173101500023.500.0023.523.523.50
173092860023.500.0023.523.523.50
173084220023.500.0023.523.523.50
173075580023.500.0023.523.523.50
173049660023.500.0023.523.523.50
173041020023.500.0023.523.523.50
173032380023.500.0023.523.523.50
173023740023.500.0023.523.523.50
173015100023.500.0023.523.523.50
172989180023.53.3216.4523.523.523.5100
172980534020.1800.0020.1820.1820.180
172971894020.1800.0020.1820.1820.180
172963254020.1800.0020.1820.1820.180
172954614020.1800.0020.1820.1820.180
172928694020.1800.0020.1820.1820.180
172920054020.181.025.3220.1620.1820.16400
172911414019.1600.0019.1619.1619.160
172902774019.1600.0019.1619.1619.160
172894134019.16-1.04-5.1519.1219.1619.12400
172868220020.200.0020.220.220.20
172859580020.200.0020.220.220.20
172850940020.200.0020.220.220.20
172842300020.200.0020.220.220.20
172833660020.200.0020.220.220.20
172807740020.200.0020.220.220.20
172799100020.200.0020.220.220.20
172790460020.200.0020.220.220.20
172781820020.200.0020.220.220.20
172773180020.200.0020.220.220.20
172747260020.200.0020.220.220.20
172738620020.200.0020.220.220.20
172729980020.200.0020.220.220.20
172721340020.200.0020.220.220.20
172712700020.200.0020.220.220.20
172686780020.200.0020.220.220.20
172678140020.200.0020.220.220.20
172669500020.200.0020.220.220.20
172660860020.200.0020.220.220.20
172652220020.200.0020.220.220.20
172626300020.200.0020.220.220.20
172617660020.200.0020.220.220.20
172609020020.200.0020.220.220.20
172600380020.200.0020.220.220.20
172591740020.200.0020.220.220.20
172565820020.200.0020.220.220.20
172557180020.200.0020.220.220.20
172548540020.200.0020.220.220.20