Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| SUZBQ495 Ex:49,51 17/05/2024 | SUZBQ495 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 49.51 | 17/5/2024 | 1 days | Put | European | OTM | -2.18 | 2.19 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -92.31% | 0.01 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.01 | 0.09 | 0.01 | 0.13 |
| Industry Sector |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
SUZBQ495 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUZBQ495 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.01 | -0.12 | -92.31% | 0.09 | 0.09 | 0.01 | 97,600 |
| 16 May 2024 | 0.13 | -0.35 | -72.92% | 0.38 | 0.38 | 0.12 | 57,300 |
| 15 May 2024 | 0.48 | 0.14 | 41.18% | 0.19 | 0.51 | 0.19 | 129,700 |
| 14 May 2024 | 0.34 | 0.08 | 30.77% | 0.30 | 0.46 | 0.30 | 22,500 |
| 11 May 2024 | 0.26 | -0.19 | -42.22% | 0.54 | 0.54 | 0.18 | 108,000 |
| 10 May 2024 | 0.45 | 0.03 | 7.14% | 0.39 | 0.47 | 0.31 | 12,100 |
| 09 May 2024 | 0.42 | -0.26 | -38.24% | 0.52 | 0.55 | 0.28 | 85,400 |
