Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SYN Prop E Tech S.A | SYNE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -1.63% | 9.06 | 04:46:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.14 | 9.04 | 9.28 | 9.21 |
SYNE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYNE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.24 | -0.16 | -1.70% | 9.46 | 9.46 | 9.22 | 1,193 |
| 22 May 2024 | 9.40 | 0.16 | 1.73% | 9.24 | 9.45 | 9.20 | 1,758 |
| 21 May 2024 | 9.24 | 0.05 | 0.54% | 9.15 | 9.31 | 9.15 | 898 |
| 18 May 2024 | 9.19 | -0.09 | -0.97% | 9.09 | 9.26 | 9.09 | 1,274 |
| 17 May 2024 | 9.28 | -0.02 | -0.22% | 9.25 | 9.35 | 9.17 | 1,023 |
| 16 May 2024 | 9.30 | 0.10 | 1.09% | 9.16 | 9.40 | 9.16 | 1,279 |
| 15 May 2024 | 9.20 | 0.01 | 0.11% | 9.06 | 9.35 | 9.06 | 1,197 |
| 14 May 2024 | 9.19 | -0.10 | -1.08% | 9.31 | 9.38 | 9.05 | 1,679 |
| 11 May 2024 | 9.29 | 0.03 | 0.32% | 9.19 | 9.30 | 8.92 | 1,101 |
| 10 May 2024 | 9.26 | -0.04 | -0.43% | 9.26 | 9.26 | 9.17 | 587 |
| 09 May 2024 | 9.30 | 0.28 | 3.10% | 9.00 | 9.30 | 8.94 | 2,000 |
| 08 May 2024 | 9.02 | -0.20 | -2.17% | 9.15 | 9.29 | 9.02 | 1,238 |
| 07 May 2024 | 9.22 | -0.02 | -0.22% | 9.31 | 9.39 | 9.19 | 1,357 |
| 04 May 2024 | 9.24 | 0.33 | 3.70% | 9.09 | 9.52 | 9.09 | 2,754 |
| 03 May 2024 | 8.91 | 0.06 | 0.68% | 8.80 | 9.10 | 8.77 | 3,054 |
| 01 May 2024 | 8.85 | -0.09 | -1.01% | 8.74 | 8.93 | 8.53 | 1,177 |
| 30 Apr 2024 | 8.94 | 0.07 | 0.79% | 8.80 | 8.97 | 8.75 | 1,969 |
| 27 Apr 2024 | 8.87 | 0.29 | 3.38% | 8.50 | 8.89 | 8.50 | 2,125 |
| 26 Apr 2024 | 8.58 | -0.07 | -0.81% | 8.52 | 8.77 | 8.52 | 1,539 |
| 25 Apr 2024 | 8.65 | 0.27 | 3.22% | 8.44 | 8.70 | 8.38 | 1,698 |
| 24 Apr 2024 | 8.38 | -0.09 | -1.06% | 8.30 | 8.65 | 8.30 | 1,044 |
