Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atlassian Corporation | T1AM34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.96 |
T1AM34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 49.05 | 49.19 | 48.96 | 49.19 | 38 | -0.09 | -0.18% |
1 Month | 50.35 | 53.85 | 48.67 | 50.15 | 8,254 | -1.39 | -2.76% |
3 Months | 55.64 | 62.29 | 48.67 | 52.04 | 2,781 | -6.68 | -12.01% |
6 Months | 50.27 | 62.29 | 43.76 | 50.62 | 2,237 | -1.31 | -2.61% |
1 Year | 40.01 | 62.29 | 32.52 | 46.50 | 2,065 | 8.95 | 22.37% |
3 Years | 59.13 | 134.53 | 28.97 | 67.91 | 5,747 | -10.17 | -17.20% |
5 Years | 57.65 | 134.53 | 28.97 | 67.61 | 5,639 | -8.69 | -15.07% |
T1AM34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
28 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
27 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
26 Mar 2024 | 48.96 | 0.00 | 0.00% | 48.96 | 48.96 | 48.96 | 0 |
23 Mar 2024 | 48.96 | -0.23 | -0.47% | 48.96 | 48.96 | 48.96 | 1 |
22 Mar 2024 | 49.19 | -4.66 | -8.65% | 49.05 | 49.19 | 49.05 | 74 |
21 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
20 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
19 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
16 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
15 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
14 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
13 Mar 2024 | 53.85 | 0.00 | 0.00% | 53.85 | 53.85 | 53.85 | 0 |
12 Mar 2024 | 53.85 | 5.06 | 10.37% | 53.85 | 53.85 | 53.85 | 175 |
09 Mar 2024 | 48.79 | 0.00 | 0.00% | 48.79 | 48.79 | 48.79 | 0 |
08 Mar 2024 | 48.79 | 0.12 | 0.25% | 48.79 | 48.79 | 48.79 | 6,590 |
07 Mar 2024 | 48.67 | -1.68 | -3.34% | 48.67 | 48.67 | 48.67 | 2 |
06 Mar 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
05 Mar 2024 | 50.35 | -1.25 | -2.42% | 50.35 | 50.35 | 50.35 | 42,680 |
02 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |
01 Mar 2024 | 51.60 | 0.00 | 0.00% | 51.60 | 51.60 | 51.60 | 0 |