Atlassian Corporation Historical Data - T1AM34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Atlassian Corporation (T1AM34)
Atlassian Corporation (T1AM34) Historical

Atlassian Corporation (T1AM34)

64.90

1.20

( 1.88% )

Updated: 03:51:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-13.98	-17.7231237323	78.88	79.11	63.48	387	70.6522251	DR
4	-26.96	-29.3490093621	91.86	92.24	63.48	259	82.6073829	DR
12	-16.05	-19.8270537369	80.95	93.58	63.48	244	83.49594038	DR
26	21.5	49.5391705069	43.4	93.58	43.4	322	72.90408016	DR
52	11.05	20.5199628598	53.85	93.58	38.68	2624	51.51410082	DR
156	-0.12	-0.184558597355	65.02	93.58	28.97	4648	52.72815824	DR
260	7.25	12.5758889853	57.65	134.53	28.97	5864	64.29658543	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741642140	63.7	-3.56	-5.29	64.849999	64.849999	63.48	407
1741382940	67.26	-5.7	-7.81	67.66	67.66	67.26	351
1741296540	72.96	-6.15	-7.77	77.67	77.67	72.96	430
1741210140	79.11	-3.42	-4.14	78.88	79.11	78.88	358
1740778200	82.53	-0.97	-1.16	81.78	82.53	81.78	160
1740691740	83.5	-0.64	-0.76	83.95	83.95	83.5	125
1740605400	84.14	4.42	5.54	84.8	84.8	83.69	44
1740519000	79.72	-0.89	-1.10	79.72	79.72	79.72	60
1740432540	80.61	-1.38	-1.68	78.88	80.61	78.88	72
1740173400	81.99	-3.2	-3.76	85	85	81.99	35
1740087000	85.19	-1.84	-2.11	84.45	85.19	84.45	229
1740000540	87.03	-2.18	-2.44	88.1	88.1	87.03	220
1739914140	89.21	-1.77	-1.95	88.82	89.26	88.82	480
1739827800	90.98	1.8	2.02	90.98	90.98	90.98	10
1739568600	89.18	-1.82	-2.00	91.42	91.42	89.18	212
1739482140	91	0.28	0.31	92.24	92.24	90.85	850
1739395740	90.72	-1.14	-1.24	89.73	91.22	89.73	301
1739309400	91.86	-1.18	-1.27	91.86	91.86	91.86	310
1739222940	93.04	2.17	2.39	93	93.58	93	1000
1738963800	90.87	-0.73	-0.80	91.65	91.65	90.63	242
1738877340	91.6	-0.97	-1.05	93.25	93.25	91.6	280
1738790940	92.57	1.52	1.67	92.57	92.57	92.57	240
1738704600	91.05	0.97	1.08	90.08	91.81	90.08	270
1738618200	90.08	2.29	2.61	88.06	90.84	88.06	182
1738358940	87.79	9.48	12.11	92	92	87.79	128
1738272540	78.31	-3.29	-4.03	77.85	78.31	77.85	1017
1738186140	81.6	0	0.00	81.6	81.6	81.6	0
1738099740	81.6	5.72	7.54	79.18	81.81	79.18	650
1738013340	75.88	-2.52	-3.21	75.88	75.88	75.88	15
1737754200	78.4	0.1	0.13	78.4	78.4	78.4	10
1737667740	78.3	3.03	4.03	76.88	78.37	76.88	3
1737581400	75.27	0	0.00	75.27	75.27	75.27	0
1737495000	75.27	0	0.00	75.27	75.27	75.27	0
1737408600	75.27	-1.23	-1.61	75.34	77.31	75.27	10
1737149400	76.5	-0.8	-1.03	76.5	76.5	76.5	300
1737062940	77.3	1.3	1.71	77.3	77.3	77.3	1
1736976540	76	1.93	2.61	76.1	76.1	76	300
1736890140	74.07	0	0.00	74.07	74.07	74.07	0
1736803740	74.07	0	0.00	74.07	74.07	74.07	0
1736544540	74.07	-0.03	-0.04	74.07	74.07	74.07	13
1736458140	74.1	0	0.00	74.1	74.1	74.1	0
1736371740	74.1	0.03	0.04	74.1	74.1	74.1	8
1736285400	74.07	0	0.00	74.07	74.07	74.07	0
1736199000	74.07	0	0.00	74.07	74.07	74.07	0
1735939800	74.07	0	0.00	74.07	74.07	74.07	0
1735853400	74.07	-2.81	-3.66	74.07	74.07	74.07	2
1735594200	76.88	-0.4	-0.52	77.28	77.28	76.88	22
1735335000	77.28	0	0.00	77.28	77.28	77.28	0
1735248600	77.28	0	0.00	77.28	77.28	77.28	0
1734989400	77.28	0	0.00	77.28	77.28	77.28	0
1734730200	77.28	0	0.00	77.28	77.28	77.28	600
1734643800	77.28	-2.24	-2.82	77.44	77.44	77.28	8
1734557400	79.52	-5.04	-5.96	80.95	81.44	79.07	41
1734470940	84.56	0	0.00	84.56	84.56	84.56	0
1734384540	84.56	0.56	0.67	84.56	84.56	84.56	1
1734125340	84	0	0.00	84	84	84	4
1734039000	84	1.65	2.00	84	84	84	100
1733952540	82.35	-0.81	-0.97	80.22	82.35	80.22	18

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions