We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.87 | 14.9911593837 | 79.18 | 92 | 77.85 | 494 | 81.08899848 | DR |
| 4 | 16.95 | 22.8744939271 | 74.1 | 92 | 74.07 | 203 | 79.86566553 | DR |
| 12 | 22.05 | 31.9565217391 | 69 | 92 | 69 | 118 | 79.5 | DR |
| 26 | 49.11 | 117.095851216 | 41.94 | 92 | 38.68 | 309 | 63.09647141 | DR |
| 52 | 37.15 | 68.9239332096 | 53.9 | 92 | 38.68 | 3283 | 50.77266913 | DR |
| 156 | 5.15 | 5.99534342258 | 85.9 | 92 | 28.97 | 5137 | 55.11722655 | DR |
| 260 | 33.4 | 57.935819601 | 57.65 | 134.53 | 28.97 | 6053 | 64.26187323 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 91.05 | 0.97 | 1.08 | 90.08 | 91.81 | 90.08 | 270 |
| 1738618200 | 90.08 | 2.29 | 2.61 | 88.06 | 90.84 | 88.06 | 182 |
| 1738358940 | 87.79 | 9.48 | 12.11 | 92 | 92 | 87.79 | 128 |
| 1738272540 | 78.31 | -3.29 | -4.03 | 77.85 | 78.31 | 77.85 | 1017 |
| 1738186140 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1738099740 | 81.6 | 5.72 | 7.54 | 79.18 | 81.81 | 79.18 | 650 |
| 1738013340 | 75.88 | -2.52 | -3.21 | 75.88 | 75.88 | 75.88 | 15 |
| 1737754200 | 78.4 | 0.1 | 0.13 | 78.4 | 78.4 | 78.4 | 10 |
| 1737667740 | 78.3 | 3.03 | 4.03 | 76.88 | 78.37 | 76.88 | 3 |
| 1737581400 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737495000 | 75.27 | 0 | 0.00 | 75.27 | 75.27 | 75.27 | 0 |
| 1737408600 | 75.27 | -1.23 | -1.61 | 75.34 | 77.31 | 75.27 | 10 |
| 1737149400 | 76.5 | -0.8 | -1.03 | 76.5 | 76.5 | 76.5 | 300 |
| 1737062940 | 77.3 | 1.3 | 1.71 | 77.3 | 77.3 | 77.3 | 1 |
| 1736976540 | 76 | 1.93 | 2.61 | 76.1 | 76.1 | 76 | 300 |
| 1736890140 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736803740 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736544540 | 74.07 | -0.03 | -0.04 | 74.07 | 74.07 | 74.07 | 13 |
| 1736458140 | 74.1 | 0 | 0.00 | 74.1 | 74.1 | 74.1 | 0 |
| 1736371740 | 74.1 | 0.03 | 0.04 | 74.1 | 74.1 | 74.1 | 8 |
| 1736285400 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1736199000 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735939800 | 74.07 | 0 | 0.00 | 74.07 | 74.07 | 74.07 | 0 |
| 1735853400 | 74.07 | -2.81 | -3.66 | 74.07 | 74.07 | 74.07 | 2 |
| 1735594200 | 76.88 | -0.4 | -0.52 | 77.28 | 77.28 | 76.88 | 22 |
| 1735335000 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1735248600 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734989400 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 0 |
| 1734730200 | 77.28 | 0 | 0.00 | 77.28 | 77.28 | 77.28 | 600 |
| 1734643800 | 77.28 | -2.24 | -2.82 | 77.44 | 77.44 | 77.28 | 8 |
| 1734557400 | 79.52 | -5.04 | -5.96 | 80.95 | 81.44 | 79.07 | 41 |
| 1734470940 | 84.56 | 0 | 0.00 | 84.56 | 84.56 | 84.56 | 0 |
| 1734384540 | 84.56 | 0.56 | 0.67 | 84.56 | 84.56 | 84.56 | 1 |
| 1734125340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 4 |
| 1734039000 | 84 | 1.65 | 2.00 | 84 | 84 | 84 | 100 |
| 1733952540 | 82.35 | -0.81 | -0.97 | 80.22 | 82.35 | 80.22 | 18 |
| 1733866200 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733779800 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733520600 | 83.16 | 0 | 0.00 | 83.16 | 83.16 | 83.16 | 0 |
| 1733434200 | 83.16 | -2.75 | -3.20 | 86.94 | 86.94 | 83.16 | 31 |
| 1733347800 | 85.91 | 4.71 | 5.80 | 85.41 | 85.91 | 85.41 | 111 |
| 1733261340 | 81.2 | 0.64 | 0.79 | 81.2 | 81.2 | 81.12 | 11 |
| 1733174940 | 80.56 | 3.77 | 4.91 | 80.01 | 80.56 | 80.01 | 29 |
| 1732915800 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732829400 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1732743000 | 76.79 | 0.07 | 0.09 | 76.65 | 76.79 | 76.65 | 3 |
| 1732656600 | 76.72 | 0.91 | 1.20 | 76.72 | 76.72 | 76.72 | 7 |
| 1732570140 | 75.81 | 0.7 | 0.93 | 77.12 | 77.12 | 75.81 | 13 |
| 1732310940 | 75.11 | 1.47 | 2.00 | 74.06 | 75.11 | 74.06 | 17 |
| 1732224600 | 73.64 | 2.24 | 3.14 | 73.85 | 73.85 | 73.64 | 115 |
| 1732051800 | 71.4 | 0.8 | 1.13 | 69 | 71.4 | 69 | 15 |
| 1731965340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731619740 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731533340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731446940 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731360540 | 70.6 | 1.79 | 2.60 | 69.72 | 70.6 | 69.72 | 19 |
| 1731101400 | 68.81 | 2.27 | 3.41 | 68.25 | 68.84 | 67.27 | 113 |
| 1731014940 | 66.54 | 3.06 | 4.82 | 67 | 67 | 66.54 | 12 |
| 1730928600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1730842200 | 63.48 | 0.48 | 0.76 | 63.48 | 63.48 | 63.48 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
