ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

T1AM34 Atlassian Corporation

48.96
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Atlassian Corporation T1AM34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 48.96 06:54:54
Open Price Low Price High Price Close Price Previous Close
48.96
more quote information »

T1AM34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0549.1948.9649.1938-0.09-0.18%
1 Month50.3553.8548.6750.158,254-1.39-2.76%
3 Months55.6462.2948.6752.042,781-6.68-12.01%
6 Months50.2762.2943.7650.622,237-1.31-2.61%
1 Year40.0162.2932.5246.502,0658.9522.37%
3 Years59.13134.5328.9767.915,747-10.17-17.20%
5 Years57.65134.5328.9767.615,639-8.69-15.07%

T1AM34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 48.96 0.00 0.00% 48.96 48.96 48.96 0
28 Mar 2024 48.96 0.00 0.00% 48.96 48.96 48.96 0
27 Mar 2024 48.96 0.00 0.00% 48.96 48.96 48.96 0
26 Mar 2024 48.96 0.00 0.00% 48.96 48.96 48.96 0
23 Mar 2024 48.96 -0.23 -0.47% 48.96 48.96 48.96 1
22 Mar 2024 49.19 -4.66 -8.65% 49.05 49.19 49.05 74
21 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
20 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
19 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
16 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
15 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
14 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
13 Mar 2024 53.85 0.00 0.00% 53.85 53.85 53.85 0
12 Mar 2024 53.85 5.06 10.37% 53.85 53.85 53.85 175
09 Mar 2024 48.79 0.00 0.00% 48.79 48.79 48.79 0
08 Mar 2024 48.79 0.12 0.25% 48.79 48.79 48.79 6,590
07 Mar 2024 48.67 -1.68 -3.34% 48.67 48.67 48.67 2
06 Mar 2024 50.35 0.00 0.00% 50.35 50.35 50.35 0
05 Mar 2024 50.35 -1.25 -2.42% 50.35 50.35 50.35 42,680
02 Mar 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0
01 Mar 2024 51.60 0.00 0.00% 51.60 51.60 51.60 0

Your Recent History

Delayed Upgrade Clock