Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bio-Techne Corp | T1CH34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.20 | 14.20 | 14.20 | 14.28 |
T1CH34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.48 | 14.38 | 13.48 | 14.28 | 1,829 | 0.72 | 5.34% |
1 Month | 10.81 | 14.38 | 10.81 | 13.79 | 876 | 3.39 | 31.36% |
3 Months | 11.87 | 14.38 | 5.01 | 12.97 | 278 | 2.33 | 19.63% |
6 Months | 10.34 | 14.38 | 5.01 | 12.67 | 202 | 3.86 | 37.33% |
1 Year | 13.67 | 14.38 | 5.01 | 12.35 | 231 | 0.53 | 3.88% |
3 Years | 17.9375 | 23.75 | 5.01 | 15.59 | 150 | -3.74 | -20.84% |
5 Years | 12.5375 | 23.75 | 5.01 | 15.73 | 219 | 1.66 | 13.26% |
T1CH34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 14.20 | -0.08 | -0.56% | 14.20 | 14.20 | 14.20 | 1 |
17 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
16 May 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
15 May 2024 | 14.28 | 0.80 | 5.93% | 13.48 | 14.38 | 13.48 | 1,829 |
14 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
11 May 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
10 May 2024 | 13.48 | 2.26 | 20.14% | 13.33 | 13.49 | 13.33 | 2,516 |
09 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
08 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
07 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
04 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
03 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
01 May 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
30 Apr 2024 | 11.22 | 0.27 | 2.47% | 11.22 | 11.22 | 11.22 | 3 |
27 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
26 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
25 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
24 Apr 2024 | 10.95 | 0.14 | 1.30% | 10.90 | 10.95 | 10.89 | 6 |
23 Apr 2024 | 10.81 | -0.64 | -5.59% | 10.81 | 10.81 | 10.81 | 28 |
19 Apr 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 11.45 | 0 |