Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TechnipFMC PLC | T1EC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
132.79 |
T1EC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.79 | 132.79 | 132.79 | 132.79 | 33 | 0.00 | 0.00% |
1 Month | 132.79 | 132.79 | 132.79 | 132.79 | 33 | 0.00 | 0.00% |
3 Months | 96.40 | 132.79 | 94.70 | 109.76 | 37 | 36.39 | 37.75% |
6 Months | 108.90 | 132.79 | 92.40 | 104.16 | 121 | 23.89 | 21.94% |
1 Year | 67.83 | 132.79 | 64.44 | 92.12 | 151 | 64.96 | 95.77% |
3 Years | 42.40 | 132.79 | 31.65 | 62.95 | 271 | 90.39 | 213.18% |
5 Years | 65.79 | 132.79 | 31.07 | 52.37 | 414 | 67.00 | 101.84% |
T1EC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
27 Apr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
26 Apr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
25 Apr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 56 |
24 Apr 2024 | 132.79 | 0.00 | 0.00% | 132.79 | 132.79 | 132.79 | 0 |
23 Apr 2024 | 132.79 | 8.38 | 6.74% | 132.79 | 132.79 | 132.79 | 10 |
19 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
18 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
17 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
16 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
15 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
12 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
11 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
10 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
09 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
08 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
06 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
05 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
04 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
03 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |
02 Apr 2024 | 124.41 | 0.00 | 0.00% | 124.41 | 124.41 | 124.41 | 0 |