We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.88 | 3.72374972938 | 184.76 | 191.64 | 184.76 | 27 | 190.85415094 | DR |
| 4 | 2.97 | 1.57417713468 | 188.67 | 191.64 | 179.46 | 11 | 189.89985294 | DR |
| 12 | 41.04 | 27.2509960159 | 150.6 | 199 | 150.6 | 54 | 179.08521472 | DR |
| 26 | 49.26 | 34.5975558365 | 142.38 | 199 | 131.4 | 608 | 156.41066185 | DR |
| 52 | 98.13 | 104.940648059 | 93.51 | 199 | 93.51 | 506 | 150.71560199 | DR |
| 156 | 155.04 | 423.606557377 | 36.6 | 199 | 36 | 350 | 113.68939928 | DR |
| 260 | 125.85 | 191.290469676 | 65.79 | 199 | 31.07 | 447 | 76.76733438 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736285340 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736198940 | 191.64 | 0.85 | 0.45 | 191.64 | 191.64 | 191.64 | 4 |
| 1735939740 | 190.79 | 11.33 | 6.31 | 184.76 | 190.79 | 184.76 | 49 |
| 1735853400 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1735594200 | 179.46 | -5.3 | -2.87 | 179.46 | 179.46 | 179.46 | 2 |
| 1735334940 | 184.76 | 0.99 | 0.54 | 184.76 | 184.76 | 184.76 | 1 |
| 1735248540 | 183.77 | -4.9 | -2.60 | 183.77 | 183.77 | 183.77 | 2 |
| 1734989340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734730140 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734643740 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734557340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734470940 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734384540 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734125340 | 188.67 | -1.54 | -0.81 | 188.67 | 188.67 | 188.67 | 10 |
| 1734039000 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733952600 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733866200 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733779800 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733520600 | 190.21 | -1.87 | -0.97 | 190.21 | 190.21 | 190.21 | 50 |
| 1733434200 | 192.08 | 3.08 | 1.63 | 192.08 | 192.08 | 192.08 | 17 |
| 1733347800 | 189 | -3.28 | -1.71 | 199 | 199 | 189 | 208 |
| 1733261340 | 192.28 | 2.85 | 1.50 | 192.28 | 192.28 | 192.28 | 1 |
| 1733174940 | 189.43 | 1.75 | 0.93 | 191.33 | 191.33 | 189.43 | 5 |
| 1732915740 | 187.68 | 8.04 | 4.48 | 186.76 | 187.68 | 186.76 | 5 |
| 1732829400 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732743000 | 179.64 | 0 | 0.00 | 179.64 | 179.64 | 179.64 | 0 |
| 1732656600 | 179.64 | 0.64 | 0.36 | 184.46 | 184.46 | 179.64 | 5 |
| 1732570140 | 179 | -0.01 | -0.01 | 181.6 | 181.6 | 179 | 91 |
| 1732310940 | 179.01 | 8.59 | 5.04 | 178 | 179.01 | 178 | 373 |
| 1732224540 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1732051740 | 170.42 | 0 | 0.00 | 170.42 | 170.42 | 170.42 | 0 |
| 1731965340 | 170.42 | -0.7 | -0.41 | 171.12 | 171.12 | 170.42 | 13 |
| 1731619740 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1731533340 | 171.12 | 0 | 0.00 | 171.12 | 171.12 | 171.12 | 0 |
| 1731446940 | 171.12 | 1.04 | 0.61 | 171.12 | 171.12 | 171.12 | 203 |
| 1731360540 | 170.08 | 5.92 | 3.61 | 169.97 | 170.08 | 169.97 | 5 |
| 1731101400 | 164.16 | 7.16 | 4.56 | 164 | 164.16 | 164 | 40 |
| 1731015000 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730928600 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730842200 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730755800 | 157 | 0 | 0.00 | 157 | 157 | 157 | 0 |
| 1730496600 | 157 | 6.4 | 4.25 | 157.09 | 157.09 | 157 | 54 |
| 1730410140 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730323740 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730237340 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1730150940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729891740 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729805340 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729718940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729632540 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729546140 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729286940 | 150.6 | 0 | 0.00 | 150.6 | 150.6 | 150.6 | 0 |
| 1729200540 | 150.6 | 0.79 | 0.53 | 150.6 | 150.6 | 150.6 | 3 |
| 1729114200 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1729027800 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1728941400 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1728682200 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1728595800 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 0 |
| 1728509400 | 149.81 | 0 | 0.00 | 149.81 | 149.81 | 149.81 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
